Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0040	0.0058	0.0040	0.0058	61,000	+0.00(+26.09%)
May 30, 2018	0.0045	0.0047	0.0045	0.0046	535,000	-0.00(-2.13%)
May 29, 2018	0.0048	0.0048	0.0036	0.0047	123,000	-0.00(-2.08%)
May 25, 2018		0.0048	0.0048	0.0048	0	+0.00(+20.00%)
May 24, 2018	0.0047	0.0048	0.0035	0.0040	1,525,565	-0.00(-14.89%)
May 23, 2018	0.0047	0.0048	0.0042	0.0047	903,096	-0.00(-2.08%)
May 22, 2018	0.0036	0.0049	0.0036	0.0048	102,000	-0.00(-4.00%)
May 21, 2018	0.0049	0.0050	0.0049	0.0050	30,000	+0.00(+2.04%)
May 18, 2018	0.0038	0.0050	0.0038	0.0049	61,582	-0.00(-2.00%)
May 17, 2018	0.0050	0.0050	0.0050	0.0050	28,500	+0.00(+0.00%)
May 16, 2018	0.0050	0.0050	0.0038	0.0050	154,634	+0.00(+0.00%)
May 15, 2018	0.0050	0.0050	0.0050	0.0050	28,000	-0.00(-1.96%)
May 14, 2018	0.0038	0.0051	0.0038	0.0051	137,868	+0.00(+2.00%)
May 11, 2018	0.0050	0.0050	0.0050	0.0050	25,000	+0.00(+0.00%)
May 10, 2018	0.0037	0.0050	0.0037	0.0050	3,100	+0.00(+0.00%)
May 09, 2018	0.0037	0.0050	0.0037	0.0050	77,104	+0.00(+2.04%)
May 08, 2018	0.0046	0.0049	0.0037	0.0049	20,500	+0.00(+11.36%)
May 07, 2018	0.0035	0.0044	0.0035	0.0044	5,500	-0.00(-2.22%)
May 02, 2018		0.0045	0.0045	0.0045	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.