Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0950	0.0950	0.0950	0.0950	9,000	+0.00(+0.00%)
May 30, 2019	0.0950	0.0950	0.0950	0.0950	1,000	+0.01(+5.56%)
May 29, 2019	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
May 28, 2019	0.0900	0.0900	0.0900	0.0900	29,979	+0.00(+0.00%)
May 24, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 23, 2019	0.0900	0.0900	0.0900	0.0900	31,500	+0.00(+0.00%)
May 22, 2019	0.0950	0.0950	0.0900	0.0900	8,800	-0.01(-5.26%)
May 21, 2019	0.1000	0.1000	0.0950	0.0950	38,500	-0.01(-5.00%)
May 17, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 16, 2019	0.0950	0.1000	0.0950	0.1000	17,007	+0.01(+5.26%)
May 15, 2019	0.0950	0.0950	0.0950	0.0950	6,000	+0.00(+0.00%)
May 14, 2019	0.0950	0.0950	0.0950	0.0950	13,307	+0.00(+0.00%)
May 13, 2019	0.1000	0.1000	0.0950	0.0950	110,500	-0.01(-9.52%)
May 10, 2019	0.1000	0.1050	0.1000	0.1050	9,000	+0.00(+5.00%)
May 09, 2019	0.1000	0.1000	0.1000	0.1000	37,000	-0.01(-9.09%)
May 08, 2019	0.1050	0.1100	0.1050	0.1100	23,000	+0.01(+10.00%)
May 07, 2019	0.1000	0.1000	0.1000	0.1000	51,617	+0.00(+0.00%)
May 06, 2019	0.1000	0.1000	0.1000	0.1000	8,000	-0.00(-4.76%)
May 03, 2019	0.1000	0.1050	0.1000	0.1050	73,000	+0.00(+5.00%)
May 02, 2019	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.