Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2017		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
May 26, 2017	0.4900	0.4900	0.4900	0.4900	6,000	-0.01(-2.00%)
May 25, 2017	0.5000	0.5000	0.5000	0.5000	1,000	+0.00(+0.00%)
May 24, 2017	0.4950	0.5000	0.4950	0.5000	9,125	+0.03(+5.26%)
May 23, 2017	0.4750	0.4750	0.4750	0.4750	3,000	-0.02(-3.06%)
May 19, 2017	0.4900	0.4900	0.4300	0.4900	4,500	+0.04(+8.89%)
May 18, 2017	0.4500	0.4500	0.4500	0.4500	1,000	-0.02(-4.26%)
May 16, 2017		0.4700	0.4700	0.4700	0	+0.02(+4.44%)
May 12, 2017		0.4500	0.4500	0.4500	0	-0.01(-2.17%)
May 11, 2017	0.4600	0.4600	0.4600	0.4600	1,000	+0.00(+0.00%)
May 10, 2017	0.4600	0.4600	0.4600	0.4600	2,500	+0.01(+2.22%)
May 09, 2017	0.4500	0.4500	0.4500	0.4500	1,000	+0.01(+2.27%)
May 08, 2017	0.4600	0.4600	0.4150	0.4400	5,000	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.