Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1900	0.1900	0.1900	0.1900	10,000	+0.00(+0.00%)
May 29, 2018		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
May 28, 2018	0.1850	0.1850	0.1850	0.1850	2,000	-0.01(-2.63%)
May 25, 2018	0.1900	0.1900	0.1900	0.1900	2,500	-0.01(-5.00%)
May 24, 2018	0.2000	0.2000	0.2000	0.2000	10,000	+0.01(+5.26%)
May 23, 2018	0.1900	0.1900	0.1900	0.1900	3,500	+0.00(+0.00%)
May 22, 2018	0.1950	0.1950	0.1900	0.1900	7,800	-0.01(-5.00%)
May 18, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 17, 2018	0.1900	0.2000	0.1900	0.2000	2,000	+0.01(+5.26%)
May 16, 2018	0.2150	0.2150	0.1750	0.1900	55,940	-0.02(-9.52%)
May 15, 2018	0.2000	0.2100	0.2000	0.2100	10,000	+0.00(+0.00%)
May 11, 2018		0.2100	0.2100	0.2100	0	-0.02(-8.70%)
May 09, 2018		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 08, 2018	0.2300	0.2300	0.2300	0.2300	21,500	+0.00(+0.00%)
May 07, 2018	0.2300	0.2300	0.2300	0.2300	28,000	+0.00(+0.00%)
May 04, 2018	0.2300	0.2300	0.2300	0.2300	1,000	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.