Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2900	0.3150	0.2750	0.3100	577,912	+0.05(+21.57%)
May 28, 2020	0.2800	0.3750	0.2550	0.2550	121,663	-0.03(-8.93%)
May 27, 2020	0.2850	0.2850	0.2800	0.2800	12,863	+0.00(+0.00%)
May 26, 2020	0.2700	0.2900	0.2700	0.2800	37,801	+0.01(+3.70%)
May 25, 2020	0.2600	0.2750	0.2500	0.2700	162,591	+0.01(+3.85%)
May 22, 2020	0.2550	0.2700	0.2450	0.2600	123,127	+0.01(+1.96%)
May 21, 2020	0.2600	0.2650	0.2500	0.2550	38,750	-0.02(-5.56%)
May 20, 2020	0.2300	0.2700	0.2300	0.2700	228,495	+0.03(+12.50%)
May 19, 2020	0.1750	0.2400	0.1750	0.2400	443,404	+0.07(+41.18%)
May 15, 2020		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
May 14, 2020	0.1850	0.1850	0.1800	0.1800	9,300	-0.01(-2.70%)
May 13, 2020	0.2000	0.2000	0.1850	0.1850	34,000	-0.01(-2.63%)
May 11, 2020		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 08, 2020	0.1900	0.1900	0.1900	0.1900	11,000	+0.00(+0.00%)
May 07, 2020	0.1900	0.1900	0.1900	0.1900	41,000	-0.01(-5.00%)
May 06, 2020	0.2000	0.2000	0.2000	0.2000	23,499	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.