Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.4000	0.4000	0.4000	0.4000	12,100	-0.01(-1.23%)
May 28, 2021	0.4100	0.4100	0.4000	0.4050	168,787	-0.00(-1.22%)
May 27, 2021	0.4050	0.4100	0.4050	0.4100	17,500	-0.01(-1.20%)
May 26, 2021	0.3950	0.4150	0.3950	0.4150	17,805	+0.01(+2.47%)
May 25, 2021	0.4350	0.4350	0.4050	0.4050	36,433	+0.01(+1.25%)
May 21, 2021		0.4000	0.4000	0.4000	0	-0.01(-3.61%)
May 20, 2021	0.4300	0.4300	0.4150	0.4150	66,407	-0.02(-3.49%)
May 19, 2021	0.4100	0.4350	0.4100	0.4300	89,222	+0.01(+1.18%)
May 18, 2021	0.4300	0.4500	0.4200	0.4250	1,459,386	+0.02(+6.25%)
May 17, 2021	0.4100	0.4300	0.4000	0.4000	831,789	+0.03(+6.67%)
May 14, 2021	0.3800	0.3800	0.3750	0.3750	31,500	-0.01(-1.32%)
May 13, 2021	0.3800	0.3800	0.3800	0.3800	10,700	+0.00(+0.00%)
May 12, 2021	0.3900	0.3900	0.3800	0.3800	54,993	-0.03(-6.17%)
May 11, 2021	0.3850	0.4050	0.3850	0.4050	113,961	-0.00(-1.22%)
May 10, 2021	0.3900	0.4100	0.3700	0.4100	162,700	+0.02(+6.49%)
May 07, 2021	0.3900	0.3900	0.3800	0.3850	11,309	+0.00(+0.00%)
May 06, 2021	0.3850	0.3900	0.3750	0.3850	79,187	+0.00(+0.00%)
May 05, 2021	0.3950	0.3950	0.3800	0.3850	86,157	-0.03(-7.23%)
May 04, 2021	0.4100	0.4200	0.4000	0.4150	25,017	-0.01(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.