Western Asset Mortgage Defined Opportunities Fund Inc. (NY: DMO )

11.99 +0.08 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 11.16 11.17 11.10 11.17 94,573 +0.06(+0.56%)
May 30, 2017 11.04 11.17 11.03 11.10 87,784 +0.07(+0.60%)
May 26, 2017 11.02 11.15 11.02 11.04 95,882 -0.01(-0.08%)
May 25, 2017 11.02 11.07 11.02 11.05 93,591 +0.02(+0.20%)
May 24, 2017 11.12 11.13 11.01 11.02 163,617 -0.00(-0.04%)
May 23, 2017 11.11 11.18 11.01 11.03 136,825 +0.01(+0.12%)
May 22, 2017 11.04 11.11 11.01 11.01 170,266 -0.03(-0.24%)
May 19, 2017 11.26 11.29 11.04 11.04 321,974 -0.08(-0.76%)
May 18, 2017 11.17 11.30 11.08 11.13 182,045 -0.09(-0.79%)
May 17, 2017 11.31 11.40 11.20 11.21 146,407 -0.14(-1.27%)
May 16, 2017 11.42 11.42 11.33 11.36 170,150 +0.00(+0.00%)
May 15, 2017 11.39 11.42 11.31 11.36 178,325 +0.05(+0.47%)
May 12, 2017 11.25 11.31 11.22 11.31 178,566 +0.10(+0.90%)
May 11, 2017 11.24 11.24 11.15 11.20 113,464 +0.03(+0.24%)
May 10, 2017 11.19 11.19 11.13 11.18 77,174 +0.05(+0.43%)
May 09, 2017 11.09 11.13 11.06 11.13 90,311 +0.11(+1.00%)
May 08, 2017 11.03 11.11 11.02 11.02 134,785 -0.02(-0.16%)
May 05, 2017 10.99 11.06 10.99 11.04 60,097 +0.01(+0.08%)
May 04, 2017 11.03 11.05 10.98 11.03 147,208 -0.05(-0.44%)
May 03, 2017 11.20 11.21 11.04 11.08 120,266 -0.06(-0.51%)
May 02, 2017 11.11 11.23 11.02 11.13 206,918 +0.05(+0.44%)
May 01, 2017 11.00 11.09 10.97 11.09 133,489 +0.10(+0.88%)
Apr 28, 2017 10.99 11.07 10.91 10.99 213,194 +0.00(+0.04%)
Apr 27, 2017 10.97 10.99 10.94 10.98 109,754 +0.02(+0.16%)
Apr 26, 2017 10.94 10.98 10.91 10.97 87,292 +0.03(+0.28%)
Apr 25, 2017 10.97 10.99 10.91 10.94 103,560 +0.02(+0.16%)
Apr 24, 2017 10.93 10.95 10.84 10.92 205,904 -0.02(-0.20%)
Apr 21, 2017 10.98 10.98 10.91 10.94 47,786 -0.04(-0.32%)
Apr 20, 2017 10.94 11.05 10.86 10.98 275,611 +0.02(+0.20%)
Apr 19, 2017 10.93 10.97 10.85 10.95 235,565 +0.04(+0.37%)
Apr 18, 2017 10.74 10.96 10.72 10.91 423,534 +0.18(+1.64%)
Apr 17, 2017 10.65 10.79 10.64 10.74 206,154 +0.09(+0.86%)
Apr 13, 2017 10.63 10.67 10.60 10.65 198,308 -0.00(-0.04%)
Apr 12, 2017 10.58 10.66 10.57 10.65 169,162 +0.07(+0.62%)
Apr 11, 2017 10.54 10.58 10.53 10.58 103,852 +0.04(+0.41%)
Apr 10, 2017 10.48 10.55 10.44 10.54 130,219 +0.07(+0.71%)
Apr 07, 2017 10.44 10.48 10.40 10.47 125,983 +0.07(+0.71%)
Apr 06, 2017 10.41 10.45 10.37 10.39 146,423 -0.01(-0.08%)
Apr 05, 2017 10.43 10.45 10.39 10.40 108,924 -0.04(-0.38%)
Apr 04, 2017 10.43 10.50 10.41 10.44 178,222 +0.05(+0.46%)
Apr 03, 2017 10.31 10.44 10.31 10.39 203,510 +0.07(+0.63%)
Mar 31, 2017 10.31 10.41 10.31 10.33 83,755 -0.02(-0.17%)
Mar 30, 2017 10.41 10.41 10.32 10.35 138,887 -0.06(-0.54%)
Mar 29, 2017 10.41 10.45 10.35 10.40 77,706 +0.05(+0.44%)
Mar 28, 2017 10.38 10.38 10.31 10.36 64,967 -0.02(-0.19%)
Mar 27, 2017 10.41 10.42 10.22 10.38 248,456 -0.05(-0.46%)
Mar 24, 2017 10.41 10.45 10.38 10.42 91,841 +0.06(+0.55%)
Mar 23, 2017 10.34 10.52 10.34 10.37 110,923 +0.05(+0.51%)
Mar 22, 2017 10.47 10.47 10.31 10.31 177,058 -0.11(-1.07%)
Mar 21, 2017 10.46 10.46 10.40 10.43 68,305 -0.01(-0.08%)
Mar 20, 2017 10.44 10.46 10.38 10.43 76,226 -0.01(-0.12%)
Mar 17, 2017 10.38 10.45 10.35 10.45 164,180 +0.07(+0.71%)
Mar 16, 2017 10.30 10.39 10.30 10.37 94,683 +0.03(+0.33%)
Mar 15, 2017 10.20 10.39 10.20 10.34 235,882 +0.13(+1.31%)
Mar 14, 2017 10.18 10.25 10.14 10.21 79,903 +0.03(+0.34%)
Mar 13, 2017 10.22 10.26 10.17 10.17 88,252 -0.10(-1.01%)
Mar 10, 2017 10.17 10.31 10.15 10.27 95,666 +0.11(+1.06%)
Mar 09, 2017 10.22 10.22 10.14 10.17 136,703 -0.07(-0.67%)
Mar 08, 2017 10.25 10.27 10.21 10.24 76,411 -0.05(-0.46%)
Mar 07, 2017 10.27 10.31 10.25 10.28 83,157 -0.03(-0.25%)
Mar 06, 2017 10.34 10.35 10.29 10.31 139,271 -0.03(-0.29%)
Mar 03, 2017 10.35 10.37 10.31 10.34 108,008 -0.01(-0.13%)
Mar 02, 2017 10.40 10.41 10.31 10.35 217,140 -0.00(-0.04%)
Mar 01, 2017 10.27 10.43 10.25 10.36 259,069 +0.04(+0.42%)
Feb 28, 2017 10.29 10.33 10.27 10.31 75,266 +0.03(+0.25%)
Feb 27, 2017 10.27 10.29 10.23 10.29 143,326 +0.04(+0.42%)
Feb 24, 2017 10.19 10.25 10.14 10.24 128,238 +0.08(+0.76%)
Feb 23, 2017 10.22 10.22 10.17 10.17 134,495 -0.06(-0.55%)
Feb 22, 2017 10.21 10.23 10.11 10.22 110,093 +0.02(+0.21%)
Feb 21, 2017 10.10 10.21 10.10 10.20 190,307 +0.16(+1.63%)
Feb 17, 2017 10.04 10.04 10.04 0 +0.03(+0.34%)
Feb 16, 2017 10.10 10.13 9.968 10.00 215,800 -0.10(-0.98%)
Feb 15, 2017 10.17 10.18 10.08 10.10 177,451 -0.07(-0.66%)
Feb 14, 2017 10.16 10.17 10.12 10.17 212,125 +0.06(+0.55%)
Feb 13, 2017 10.16 10.17 10.08 10.11 211,034 -0.01(-0.13%)
Feb 10, 2017 10.08 10.16 10.05 10.13 128,574 +0.12(+1.20%)
Feb 09, 2017 9.977 10.08 9.977 10.01 240,322 +0.00(+0.04%)
Feb 08, 2017 10.05 10.05 9.968 10.00 98,623 -0.02(-0.21%)
Feb 07, 2017 10.07 10.11 9.977 10.02 153,038 +0.04(+0.43%)
Feb 06, 2017 9.981 10.12 9.968 9.981 215,359 +0.01(+0.13%)
Feb 03, 2017 9.904 9.982 9.827 9.968 100,163 +0.09(+0.86%)
Feb 02, 2017 9.797 9.913 9.796 9.883 167,060 +0.08(+0.83%)
Feb 01, 2017 9.785 9.802 9.715 9.802 142,368 +0.06(+0.61%)
Jan 31, 2017 9.759 9.819 9.691 9.742 251,966 +0.00(+0.00%)
Jan 30, 2017 9.699 9.780 9.656 9.742 191,211 +0.05(+0.48%)
Jan 27, 2017 9.652 9.695 9.626 9.695 118,737 +0.08(+0.80%)
Jan 26, 2017 9.665 9.665 9.601 9.618 133,119 +0.01(+0.13%)
Jan 25, 2017 9.622 9.658 9.592 9.605 138,057 +0.00(+0.00%)
Jan 24, 2017 9.678 9.678 9.592 9.605 111,935 -0.04(-0.44%)
Jan 23, 2017 9.597 9.661 9.597 9.648 78,519 +0.07(+0.71%)
Jan 20, 2017 9.579 9.618 9.575 9.579 71,416 -0.01(-0.13%)
Jan 19, 2017 9.605 9.635 9.550 9.592 123,963 +0.02(+0.22%)
Jan 18, 2017 9.605 9.605 9.554 9.571 92,510 +0.01(+0.16%)
Jan 17, 2017 9.539 9.606 9.522 9.556 314,598 +0.00(+0.04%)
Jan 13, 2017 9.552 9.552 9.552 0 -0.02(-0.22%)
Jan 12, 2017 9.645 9.649 9.531 9.573 164,903 -0.00(-0.04%)
Jan 11, 2017 9.607 9.624 9.535 9.577 103,375 -0.03(-0.26%)
Jan 10, 2017 9.590 9.607 9.514 9.602 132,945 +0.00(+0.04%)
Jan 09, 2017 9.569 9.670 9.569 9.598 98,023 +0.01(+0.13%)
Jan 06, 2017 9.624 9.687 9.556 9.586 127,692 -0.02(-0.18%)
Jan 05, 2017 9.547 9.626 9.537 9.602 197,425 +0.06(+0.62%)
Jan 04, 2017 9.484 9.615 9.446 9.543 296,136 +0.10(+1.03%)
Jan 03, 2017 9.577 9.598 9.340 9.446 610,411 -0.19(-1.97%)
Dec 30, 2016 9.636 9.636 9.636 0 +0.08(+0.89%)
Dec 29, 2016 9.645 9.645 9.454 9.552 146,638 -0.07(-0.75%)
Dec 28, 2016 9.653 9.657 9.602 9.624 90,396 -0.03(-0.31%)
Dec 27, 2016 9.721 9.734 9.641 9.653 96,916 -0.05(-0.52%)
Dec 23, 2016 9.704 9.704 9.704 0 +0.03(+0.35%)
Dec 22, 2016 9.666 9.784 9.636 9.670 90,729 -0.00(-0.04%)
Dec 21, 2016 9.687 9.728 9.628 9.674 161,453 -0.06(-0.63%)
Dec 20, 2016 9.861 10.02 9.731 9.736 365,690 -0.20(-2.01%)
Dec 19, 2016 9.815 9.991 9.773 9.935 243,713 +0.08(+0.79%)
Dec 16, 2016 9.836 9.937 9.757 9.857 89,854 -0.01(-0.08%)
Dec 15, 2016 9.790 9.945 9.733 9.865 193,844 +0.04(+0.42%)
Dec 14, 2016 9.811 9.824 9.694 9.824 83,575 +0.06(+0.60%)
Dec 13, 2016 9.731 9.813 9.664 9.765 68,870 +0.05(+0.52%)
Dec 12, 2016 9.765 9.786 9.677 9.715 85,756 -0.06(-0.64%)
Dec 09, 2016 9.786 9.790 9.677 9.777 92,905 -0.01(-0.13%)
Dec 08, 2016 9.777 9.807 9.671 9.790 53,419 +0.05(+0.52%)
Dec 07, 2016 9.627 9.740 9.584 9.740 73,435 +0.15(+1.57%)
Dec 06, 2016 9.585 9.631 9.505 9.589 105,567 -0.01(-0.09%)
Dec 05, 2016 9.773 9.861 9.597 9.597 141,522 -0.11(-1.16%)
Dec 02, 2016 9.585 9.713 9.539 9.710 96,820 +0.12(+1.25%)
Dec 01, 2016 9.464 9.602 9.438 9.591 211,708 +0.05(+0.55%)
Nov 30, 2016 9.459 9.547 9.392 9.539 195,354 +0.02(+0.18%)
Nov 29, 2016 9.543 9.543 9.351 9.522 238,037 -0.01(-0.13%)
Nov 28, 2016 9.606 9.606 9.371 9.535 233,258 -0.03(-0.26%)
Nov 25, 2016 9.497 9.572 9.422 9.560 109,017 +0.09(+0.97%)
Nov 23, 2016 9.468 9.468 9.468 0 +0.13(+1.39%)
Nov 22, 2016 9.258 9.401 9.242 9.338 115,549 +0.21(+2.25%)
Nov 21, 2016 9.087 9.247 9.087 9.133 157,608 +0.02(+0.27%)
Nov 18, 2016 9.200 9.243 9.062 9.109 187,308 -0.06(-0.63%)
Nov 17, 2016 9.359 9.426 9.166 9.166 129,667 -0.21(-2.23%)
Nov 16, 2016 9.317 9.418 9.250 9.376 164,993 +0.01(+0.16%)
Nov 15, 2016 8.864 9.373 8.809 9.361 270,767 +0.58(+6.60%)
Nov 14, 2016 9.009 9.035 8.678 8.781 631,898 -0.30(-3.28%)
Nov 11, 2016 9.407 9.412 9.059 9.079 225,161 -0.33(-3.52%)
Nov 10, 2016 9.510 9.523 9.366 9.411 290,716 -0.17(-1.73%)
Nov 09, 2016 9.204 9.639 9.204 9.576 182,588 +0.10(+1.09%)
Nov 08, 2016 9.407 9.473 9.407 9.473 63,883 +0.00(+0.04%)
Nov 07, 2016 9.291 9.473 9.291 9.469 125,063 +0.19(+2.01%)
Nov 04, 2016 9.191 9.320 9.191 9.282 128,777 -0.06(-0.62%)
Nov 03, 2016 9.079 9.361 9.079 9.340 209,372 +0.26(+2.87%)
Nov 02, 2016 9.278 9.320 8.976 9.079 489,222 -0.17(-1.82%)
Nov 01, 2016 9.601 9.601 9.170 9.248 634,682 -0.37(-3.85%)
Oct 31, 2016 9.763 9.763 9.531 9.618 187,383 -0.14(-1.48%)
Oct 28, 2016 9.887 9.887 9.705 9.763 205,780 -0.10(-0.97%)
Oct 27, 2016 9.883 9.891 9.828 9.858 117,347 +0.05(+0.46%)
Oct 26, 2016 9.821 9.922 9.779 9.812 54,456 +0.03(+0.34%)
Oct 25, 2016 9.862 9.902 9.763 9.779 170,428 -0.01(-0.08%)
Oct 24, 2016 9.659 9.796 9.581 9.788 150,433 +0.11(+1.11%)
Oct 21, 2016 9.697 9.713 9.556 9.680 209,997 -0.01(-0.09%)
Oct 20, 2016 9.945 9.995 9.581 9.688 384,984 -0.16(-1.62%)
Oct 19, 2016 10.15 10.17 9.715 9.848 447,779 -0.25(-2.52%)
Oct 18, 2016 10.10 10.16 10.06 10.10 198,275 +0.01(+0.13%)
Oct 17, 2016 10.02 10.11 9.989 10.09 256,111 +0.06(+0.60%)
Oct 14, 2016 10.00 10.03 9.952 10.03 189,505 +0.07(+0.65%)
Oct 13, 2016 9.972 10.01 9.875 9.964 217,145 -0.02(-0.24%)
Oct 12, 2016 9.968 9.993 9.929 9.989 168,480 +0.05(+0.53%)
Oct 11, 2016 9.887 9.936 9.855 9.936 86,883 +0.02(+0.16%)
Oct 10, 2016 9.981 9.981 9.907 9.920 73,149 -0.05(-0.53%)
Oct 07, 2016 9.936 9.993 9.903 9.972 174,093 +0.06(+0.57%)
Oct 06, 2016 9.859 9.916 9.859 9.916 111,929 +0.06(+0.62%)
Oct 05, 2016 9.814 9.859 9.802 9.855 107,334 +0.07(+0.66%)
Oct 04, 2016 9.757 9.881 9.757 9.790 191,971 -0.00(-0.04%)
Oct 03, 2016 9.802 9.842 9.745 9.794 170,914 +0.09(+0.88%)
Sep 30, 2016 9.757 9.895 9.708 9.708 383,469 -0.03(-0.29%)
Sep 29, 2016 9.822 9.853 9.692 9.737 400,565 -0.09(-0.91%)
Sep 28, 2016 9.850 9.962 9.818 9.826 297,135 -0.02(-0.25%)
Sep 27, 2016 9.830 9.934 9.830 9.850 189,453 +0.03(+0.29%)
Sep 26, 2016 9.834 9.862 9.814 9.822 142,912 +0.00(+0.04%)
Sep 23, 2016 9.826 9.834 9.818 9.818 54,122 +0.00(+0.00%)
Sep 22, 2016 9.822 9.834 9.794 9.818 87,773 -0.00(-0.04%)
Sep 21, 2016 9.834 9.875 9.773 9.822 248,589 +0.07(+0.73%)
Sep 20, 2016 9.779 9.843 9.735 9.751 272,990 -0.02(-0.25%)
Sep 19, 2016 9.779 9.811 9.670 9.775 210,768 +0.02(+0.25%)
Sep 16, 2016 9.799 9.799 9.699 9.751 98,357 -0.01(-0.12%)
Sep 15, 2016 9.755 9.779 9.670 9.763 249,965 -0.06(-0.61%)
Sep 14, 2016 9.723 9.876 9.695 9.823 235,682 +0.14(+1.41%)
Sep 13, 2016 9.618 9.707 9.505 9.687 291,758 +0.02(+0.21%)
Sep 12, 2016 9.771 9.819 9.658 9.666 281,540 -0.16(-1.68%)
Sep 09, 2016 9.892 9.917 9.779 9.831 128,329 -0.08(-0.77%)
Sep 08, 2016 9.924 9.956 9.884 9.908 139,521 -0.02(-0.24%)
Sep 07, 2016 9.884 9.940 9.827 9.932 120,832 +0.09(+0.94%)
Sep 06, 2016 9.892 9.952 9.827 9.839 160,230 +0.01(+0.08%)
Sep 02, 2016 9.803 9.831 9.831 9.831 177,669 +0.05(+0.53%)
Sep 01, 2016 9.908 9.908 9.779 9.779 153,946 -0.14(-1.42%)
Aug 31, 2016 9.811 9.948 9.753 9.920 236,956 +0.14(+1.48%)
Aug 30, 2016 9.775 9.819 9.739 9.775 106,972 +0.01(+0.08%)
Aug 29, 2016 9.775 9.839 9.753 9.767 209,222 +0.01(+0.12%)
Aug 26, 2016 9.755 9.759 9.715 9.755 152,520 +0.02(+0.21%)
Aug 25, 2016 9.695 9.759 9.691 9.735 124,242 +0.03(+0.33%)
Aug 24, 2016 9.678 9.729 9.678 9.703 67,044 +0.01(+0.12%)
Aug 23, 2016 9.695 9.727 9.670 9.691 75,235 +0.01(+0.08%)
Aug 22, 2016 9.719 9.751 9.674 9.683 122,373 -0.04(-0.46%)
Aug 19, 2016 9.739 9.743 9.687 9.727 81,129 -0.03(-0.29%)
Aug 18, 2016 9.707 9.755 9.687 9.755 99,979 +0.05(+0.54%)
Aug 17, 2016 9.719 9.759 9.634 9.703 202,613 -0.01(-0.06%)
Aug 16, 2016 9.685 9.740 9.665 9.709 215,438 +0.03(+0.29%)
Aug 15, 2016 9.545 9.681 9.545 9.681 178,803 +0.14(+1.42%)
Aug 12, 2016 9.529 9.595 9.529 9.545 117,556 +0.01(+0.13%)
Aug 11, 2016 9.521 9.565 9.517 9.533 89,742 -0.02(-0.17%)
Aug 10, 2016 9.633 9.637 9.549 9.549 115,767 -0.04(-0.41%)
Aug 09, 2016 9.645 9.665 9.537 9.589 140,667 -0.02(-0.21%)
Aug 08, 2016 9.569 9.641 9.553 9.609 96,813 +0.04(+0.42%)
Aug 05, 2016 9.577 9.637 9.565 9.569 139,872 +0.04(+0.38%)
Aug 04, 2016 9.549 9.565 9.525 9.533 78,780 +0.02(+0.25%)
Aug 03, 2016 9.505 9.581 9.495 9.509 89,434 -0.00(-0.04%)
Aug 02, 2016 9.509 9.585 9.485 9.513 115,014 +0.04(+0.38%)
Aug 01, 2016 9.601 9.601 9.462 9.478 218,946 -0.10(-1.04%)
Jul 29, 2016 9.454 9.581 9.454 9.577 123,146 +0.10(+1.01%)
Jul 28, 2016 9.466 9.517 9.454 9.482 116,903 +0.02(+0.21%)
Jul 27, 2016 9.505 9.545 9.462 9.462 137,864 -0.06(-0.59%)
Jul 26, 2016 9.525 9.561 9.497 9.517 129,770 -0.02(-0.25%)
Jul 25, 2016 9.458 9.549 9.458 9.541 154,246 +0.03(+0.34%)
Jul 22, 2016 9.497 9.533 9.454 9.509 88,099 -0.01(-0.08%)
Jul 21, 2016 9.458 9.549 9.426 9.517 106,240 +0.05(+0.55%)
Jul 20, 2016 9.489 9.537 9.406 9.466 76,838 +0.05(+0.51%)
Jul 19, 2016 9.570 9.570 9.408 9.418 162,359 -0.10(-1.10%)
Jul 18, 2016 9.471 9.597 9.428 9.522 181,668 +0.06(+0.58%)
Jul 15, 2016 9.345 9.467 9.345 9.467 140,657 +0.09(+0.97%)
Jul 14, 2016 9.471 9.505 9.195 9.376 372,558 -0.07(-0.71%)
Jul 13, 2016 9.522 9.550 9.424 9.443 127,495 -0.08(-0.83%)
Jul 12, 2016 9.404 9.544 9.392 9.522 323,210 +0.16(+1.73%)
Jul 11, 2016 9.313 9.420 9.305 9.361 158,669 +0.08(+0.89%)
Jul 08, 2016 9.270 9.305 9.254 9.278 130,569 +0.07(+0.77%)
Jul 07, 2016 9.218 9.301 9.199 9.207 115,149 +0.05(+0.52%)
Jul 06, 2016 9.147 9.218 9.136 9.159 87,204 +0.03(+0.35%)
Jul 05, 2016 9.132 9.155 9.116 9.128 163,522 +0.00(+0.04%)
Jul 01, 2016 9.151 9.124 9.124 9.124 104,402 +0.00(+0.00%)
Jun 30, 2016 9.124 9.151 9.080 9.124 102,864 +0.00(+0.04%)
Jun 29, 2016 9.167 9.167 9.076 9.120 144,521 +0.02(+0.17%)
Jun 28, 2016 9.262 9.272 9.104 9.104 156,971 -0.16(-1.70%)
Jun 27, 2016 9.357 9.361 9.218 9.262 175,868 -0.07(-0.72%)
Jun 24, 2016 9.175 9.329 9.175 9.329 93,693 +0.04(+0.47%)
Jun 23, 2016 9.297 9.305 9.254 9.286 130,926 +0.02(+0.17%)
Jun 22, 2016 9.250 9.291 9.214 9.270 61,247 -0.04(-0.38%)
Jun 21, 2016 9.266 9.305 9.216 9.305 62,824 +0.10(+1.07%)
Jun 20, 2016 9.120 9.222 9.120 9.207 108,231 +0.07(+0.78%)
Jun 17, 2016 9.025 9.136 9.025 9.136 77,412 +0.07(+0.83%)
Jun 16, 2016 9.088 9.128 9.029 9.061 176,473 -0.07(-0.78%)
Jun 15, 2016 9.096 9.190 9.021 9.132 204,360 +0.08(+0.89%)
Jun 14, 2016 9.141 9.141 9.031 9.051 266,940 -0.06(-0.69%)
Jun 13, 2016 9.250 9.250 9.109 9.113 118,305 -0.07(-0.81%)
Jun 10, 2016 9.254 9.258 9.172 9.187 88,338 -0.06(-0.68%)
Jun 09, 2016 9.141 9.250 9.141 9.250 145,186 +0.10(+1.07%)
Jun 08, 2016 9.160 9.199 9.152 9.152 60,160 -0.03(-0.30%)
Jun 07, 2016 9.199 9.238 9.168 9.180 62,385 -0.02(-0.21%)
Jun 06, 2016 9.141 9.215 9.121 9.199 140,273 +0.04(+0.43%)
Jun 03, 2016 9.105 9.172 9.083 9.160 76,298 +0.09(+0.95%)
Jun 02, 2016 9.082 9.113 9.047 9.074 124,370 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.