Western Asset Mortgage Defined Opportunities Fund Inc. (NY: DMO )

11.97 +0.06 (+0.50%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 8.899 8.992 8.815 8.848 43,566 -0.11(-1.23%)
May 30, 2023 8.831 8.966 8.815 8.958 49,405 +0.20(+2.31%)
May 26, 2023 8.705 8.840 8.677 8.755 33,420 +0.09(+1.07%)
May 25, 2023 8.620 8.663 8.570 8.663 59,652 +0.08(+0.88%)
May 24, 2023 8.637 8.654 8.578 8.587 80,003 -0.03(-0.29%)
May 23, 2023 8.637 8.658 8.587 8.612 77,254 +0.02(+0.20%)
May 22, 2023 8.890 8.895 8.561 8.595 116,313 -0.22(-2.49%)
May 19, 2023 8.898 8.923 8.798 8.815 34,083 -0.02(-0.19%)
May 18, 2023 8.915 8.915 8.773 8.831 20,147 -0.04(-0.47%)
May 17, 2023 8.865 8.911 8.806 8.873 18,678 +0.05(+0.57%)
May 16, 2023 8.873 8.906 8.806 8.823 30,648 -0.05(-0.57%)
May 15, 2023 8.697 8.902 8.656 8.873 66,696 +0.21(+2.41%)
May 12, 2023 8.748 8.748 8.656 8.664 49,460 -0.05(-0.58%)
May 11, 2023 8.798 8.814 8.714 8.714 23,652 -0.06(-0.67%)
May 10, 2023 8.915 8.915 8.739 8.773 40,206 -0.04(-0.47%)
May 09, 2023 8.906 8.906 8.780 8.815 25,604 -0.08(-0.94%)
May 08, 2023 8.948 8.957 8.881 8.898 43,303 -0.05(-0.56%)
May 05, 2023 8.856 8.990 8.848 8.948 68,904 +0.05(+0.56%)
May 04, 2023 8.798 8.915 8.789 8.898 52,698 +0.13(+1.43%)
May 03, 2023 8.831 8.856 8.764 8.773 40,025 -0.02(-0.19%)
May 02, 2023 8.831 8.856 8.706 8.789 33,362 -0.01(-0.10%)
May 01, 2023 8.840 8.872 8.764 8.798 44,655 -0.03(-0.38%)
Apr 28, 2023 8.723 8.840 8.723 8.831 37,562 +0.07(+0.76%)
Apr 27, 2023 8.781 8.781 8.714 8.764 32,310 -0.01(-0.10%)
Apr 26, 2023 8.614 8.789 8.614 8.773 154,113 +0.16(+1.84%)
Apr 25, 2023 8.605 8.614 8.572 8.614 42,431 +0.01(+0.10%)
Apr 24, 2023 8.605 8.651 8.564 8.605 26,862 +0.03(+0.29%)
Apr 21, 2023 8.614 8.739 8.555 8.580 30,292 +0.01(+0.10%)
Apr 20, 2023 8.597 8.664 8.572 8.572 77,568 -0.04(-0.49%)
Apr 19, 2023 8.622 8.655 8.589 8.614 220,436 +0.06(+0.68%)
Apr 18, 2023 8.647 8.647 8.547 8.556 137,893 -0.03(-0.39%)
Apr 17, 2023 8.514 8.606 8.498 8.589 222,209 +0.12(+1.37%)
Apr 14, 2023 8.481 8.506 8.415 8.473 173,806 +0.02(+0.29%)
Apr 13, 2023 8.655 8.655 8.415 8.448 596,625 -0.17(-1.92%)
Apr 12, 2023 8.813 8.813 8.556 8.614 136,111 -0.12(-1.33%)
Apr 11, 2023 8.813 8.929 8.655 8.730 88,467 -0.01(-0.09%)
Apr 10, 2023 8.655 8.755 8.630 8.738 45,381 +0.12(+1.44%)
Apr 06, 2023 8.597 8.655 8.572 8.614 49,213 +0.05(+0.58%)
Apr 05, 2023 8.572 8.614 8.506 8.564 49,697 -0.02(-0.19%)
Apr 04, 2023 8.589 8.705 8.556 8.581 65,255 -0.01(-0.10%)
Apr 03, 2023 8.672 8.688 8.548 8.589 100,654 -0.07(-0.77%)
Mar 31, 2023 8.697 8.738 8.606 8.655 76,979 +0.01(+0.10%)
Mar 30, 2023 8.581 8.672 8.548 8.647 71,515 +0.11(+1.26%)
Mar 29, 2023 8.523 8.589 8.448 8.539 134,294 +0.05(+0.59%)
Mar 28, 2023 8.655 8.662 8.473 8.490 89,422 -0.13(-1.54%)
Mar 27, 2023 8.606 8.713 8.581 8.622 72,569 +0.05(+0.58%)
Mar 24, 2023 8.738 8.738 8.572 8.572 35,751 -0.12(-1.33%)
Mar 23, 2023 8.796 8.796 8.655 8.688 29,884 -0.01(-0.10%)
Mar 22, 2023 8.795 8.836 8.697 8.697 17,034 -0.04(-0.47%)
Mar 21, 2023 8.770 8.941 8.703 8.738 15,345 +0.06(+0.66%)
Mar 20, 2023 8.647 8.779 8.647 8.680 21,008 -0.02(-0.19%)
Mar 17, 2023 8.713 8.776 8.637 8.697 45,403 +0.04(+0.47%)
Mar 16, 2023 8.729 8.873 8.656 8.656 22,389 -0.07(-0.85%)
Mar 15, 2023 8.680 8.795 8.651 8.729 64,352 +0.07(+0.85%)
Mar 14, 2023 8.615 8.911 8.615 8.656 32,170 +0.02(+0.29%)
Mar 13, 2023 8.828 8.859 8.615 8.631 61,417 -0.15(-1.68%)
Mar 10, 2023 8.984 8.984 8.779 8.779 53,385 -0.17(-1.92%)
Mar 09, 2023 9.008 9.058 8.935 8.951 34,625 -0.09(-1.00%)
Mar 08, 2023 9.074 9.074 9.033 9.041 29,676 +0.00(+0.00%)
Mar 07, 2023 9.049 9.108 9.041 9.041 24,991 -0.02(-0.27%)
Mar 06, 2023 9.115 9.172 9.053 9.066 26,070 -0.05(-0.54%)
Mar 03, 2023 9.131 9.222 9.107 9.115 47,634 -0.04(-0.45%)
Mar 02, 2023 9.164 9.197 9.123 9.156 31,346 -0.05(-0.53%)
Mar 01, 2023 9.181 9.230 9.148 9.205 37,895 +0.06(+0.63%)
Feb 28, 2023 9.148 9.222 9.131 9.148 28,667 -0.02(-0.18%)
Feb 27, 2023 9.181 9.222 9.107 9.164 13,264 +0.01(+0.09%)
Feb 24, 2023 9.107 9.197 9.107 9.156 23,828 +0.01(+0.09%)
Feb 23, 2023 9.156 9.181 9.108 9.148 16,039 +0.02(+0.27%)
Feb 22, 2023 9.156 9.164 9.090 9.123 37,849 +0.00(+0.00%)
Feb 21, 2023 9.230 9.246 9.090 9.123 64,482 -0.11(-1.16%)
Feb 17, 2023 9.304 9.410 9.190 9.230 43,216 -0.07(-0.71%)
Feb 16, 2023 9.344 9.409 9.296 9.296 42,345 -0.07(-0.70%)
Feb 15, 2023 9.328 9.483 9.320 9.361 38,892 +0.06(+0.61%)
Feb 14, 2023 9.336 9.336 9.227 9.304 23,574 +0.00(+0.00%)
Feb 13, 2023 9.214 9.393 9.190 9.304 43,736 +0.11(+1.24%)
Feb 10, 2023 9.222 9.230 9.157 9.190 20,926 -0.02(-0.18%)
Feb 09, 2023 9.263 9.271 9.198 9.206 13,873 +0.01(+0.09%)
Feb 08, 2023 9.271 9.279 9.182 9.198 85,611 -0.07(-0.70%)
Feb 07, 2023 9.149 9.263 9.149 9.263 40,830 +0.11(+1.24%)
Feb 06, 2023 9.174 9.190 9.125 9.149 57,851 -0.03(-0.35%)
Feb 03, 2023 9.182 9.230 9.141 9.182 173,208 +0.04(+0.44%)
Feb 02, 2023 9.076 9.190 9.052 9.141 92,861 +0.11(+1.17%)
Feb 01, 2023 9.043 9.060 8.978 9.035 73,110 +0.02(+0.27%)
Jan 31, 2023 8.897 9.023 8.897 9.011 77,035 +0.16(+1.84%)
Jan 30, 2023 8.873 8.930 8.747 8.848 226,787 -0.06(-0.64%)
Jan 27, 2023 8.865 8.938 8.860 8.905 93,102 +0.04(+0.46%)
Jan 26, 2023 8.873 8.889 8.848 8.865 50,182 +0.02(+0.18%)
Jan 25, 2023 8.954 8.963 8.848 8.848 40,806 -0.08(-0.91%)
Jan 24, 2023 8.954 9.010 8.930 8.930 56,212 -0.07(-0.72%)
Jan 23, 2023 8.995 9.097 8.995 8.995 70,997 -0.01(-0.09%)
Jan 20, 2023 9.083 9.108 8.995 9.003 37,508 -0.08(-0.93%)
Jan 19, 2023 9.003 9.099 8.898 9.087 60,859 +0.04(+0.49%)
Jan 18, 2023 9.108 9.123 9.011 9.043 42,518 -0.02(-0.18%)
Jan 17, 2023 8.874 9.108 8.874 9.059 78,293 +0.18(+2.00%)
Jan 13, 2023 9.067 9.116 8.785 8.882 97,330 -0.16(-1.78%)
Jan 12, 2023 9.059 9.075 8.938 9.043 22,773 +0.05(+0.54%)
Jan 11, 2023 8.914 9.051 8.890 8.995 74,822 +0.06(+0.63%)
Jan 10, 2023 8.914 8.938 8.882 8.938 21,623 -0.03(-0.36%)
Jan 09, 2023 8.850 9.067 8.796 8.971 38,936 +0.15(+1.74%)
Jan 06, 2023 8.761 8.906 8.761 8.817 53,758 +0.05(+0.55%)
Jan 05, 2023 8.761 8.866 8.713 8.769 67,921 +0.01(+0.09%)
Jan 04, 2023 8.801 8.858 8.729 8.761 17,565 +0.01(+0.09%)
Jan 03, 2023 8.705 8.825 8.656 8.753 48,476 +0.07(+0.84%)
Dec 30, 2022 8.858 8.858 8.580 8.680 75,157 -0.18(-2.00%)
Dec 29, 2022 8.527 8.898 8.527 8.858 125,080 +0.36(+4.27%)
Dec 28, 2022 8.729 8.737 8.479 8.495 156,773 -0.24(-2.77%)
Dec 27, 2022 8.753 8.761 8.729 8.737 74,017 -0.03(-0.37%)
Dec 23, 2022 8.793 8.842 8.713 8.769 97,429 +0.02(+0.18%)
Dec 22, 2022 8.705 8.850 8.640 8.753 191,274 +0.05(+0.56%)
Dec 21, 2022 8.568 8.834 8.568 8.705 176,022 +0.11(+1.31%)
Dec 20, 2022 8.544 8.656 8.488 8.592 84,668 +0.05(+0.56%)
Dec 19, 2022 8.488 8.576 8.480 8.544 56,851 +0.06(+0.66%)
Dec 16, 2022 8.472 8.552 8.464 8.488 95,868 +0.00(+0.00%)
Dec 15, 2022 8.568 8.632 8.460 8.488 120,171 -0.09(-1.02%)
Dec 14, 2022 8.632 8.672 8.544 8.576 89,098 -0.06(-0.65%)
Dec 13, 2022 8.743 8.743 8.632 8.632 68,373 -0.02(-0.18%)
Dec 12, 2022 8.711 8.759 8.624 8.648 61,904 -0.08(-0.91%)
Dec 09, 2022 8.959 8.959 8.648 8.727 75,203 -0.26(-2.84%)
Dec 08, 2022 8.911 9.063 8.847 8.983 104,513 +0.07(+0.81%)
Dec 07, 2022 8.656 9.015 8.656 8.911 172,482 +0.28(+3.24%)
Dec 06, 2022 8.632 8.735 8.632 8.632 55,413 -0.01(-0.09%)
Dec 05, 2022 8.743 8.772 8.624 8.640 46,566 -0.13(-1.46%)
Dec 02, 2022 8.719 8.831 8.711 8.767 84,032 +0.01(+0.09%)
Dec 01, 2022 8.887 8.919 8.719 8.759 60,555 -0.09(-0.99%)
Nov 30, 2022 8.831 9.007 8.767 8.847 99,787 +0.02(+0.18%)
Nov 29, 2022 8.855 8.935 8.752 8.831 96,738 -0.06(-0.72%)
Nov 28, 2022 8.919 8.967 8.847 8.895 53,423 -0.02(-0.27%)
Nov 25, 2022 8.927 8.983 8.916 8.919 11,539 +0.01(+0.09%)
Nov 23, 2022 8.943 8.951 8.876 8.911 26,870 +0.00(+0.00%)
Nov 22, 2022 8.847 9.007 8.753 8.911 85,370 +0.08(+0.90%)
Nov 21, 2022 8.903 8.903 8.711 8.831 70,762 -0.06(-0.72%)
Nov 18, 2022 8.792 8.974 8.769 8.895 37,827 +0.10(+1.17%)
Nov 17, 2022 8.753 8.811 8.650 8.792 16,987 +0.00(+0.00%)
Nov 16, 2022 8.713 8.974 8.705 8.792 29,787 +0.05(+0.54%)
Nov 15, 2022 8.697 8.768 8.689 8.745 40,515 +0.04(+0.45%)
Nov 14, 2022 8.705 8.833 8.626 8.705 46,236 +0.04(+0.46%)
Nov 11, 2022 8.666 8.769 8.658 8.666 80,964 -0.12(-1.35%)
Nov 10, 2022 8.579 8.832 8.563 8.784 43,750 +0.29(+3.45%)
Nov 09, 2022 8.523 8.523 8.444 8.492 17,023 -0.03(-0.37%)
Nov 08, 2022 8.507 8.586 8.485 8.523 31,581 +0.05(+0.56%)
Nov 07, 2022 8.515 8.590 8.439 8.476 28,325 -0.07(-0.83%)
Nov 04, 2022 8.515 8.591 8.500 8.547 18,513 +0.06(+0.65%)
Nov 03, 2022 8.444 8.539 8.444 8.492 54,529 -0.01(-0.09%)
Nov 02, 2022 8.428 8.610 8.428 8.499 63,687 +0.07(+0.85%)
Nov 01, 2022 8.412 8.468 8.397 8.428 27,482 +0.02(+0.28%)
Oct 31, 2022 8.381 8.428 8.349 8.404 25,288 +0.00(+0.00%)
Oct 28, 2022 8.404 8.432 8.369 8.404 78,491 -0.01(-0.09%)
Oct 27, 2022 8.412 8.507 8.389 8.412 48,746 +0.00(+0.00%)
Oct 26, 2022 8.381 8.499 8.369 8.412 54,888 +0.03(+0.38%)
Oct 25, 2022 8.349 8.478 8.349 8.381 83,965 -0.02(-0.19%)
Oct 24, 2022 8.412 8.428 8.373 8.397 47,035 -0.02(-0.19%)
Oct 21, 2022 8.365 8.460 8.341 8.412 95,975 +0.02(+0.19%)
Oct 20, 2022 8.232 8.459 8.232 8.397 115,309 +0.19(+2.29%)
Oct 19, 2022 8.248 8.290 8.208 8.208 33,120 -0.04(-0.48%)
Oct 18, 2022 8.295 8.408 8.240 8.248 60,352 +0.00(+0.00%)
Oct 17, 2022 8.310 8.498 8.193 8.248 109,708 -0.05(-0.57%)
Oct 14, 2022 8.365 8.427 8.287 8.295 50,963 -0.07(-0.84%)
Oct 13, 2022 8.357 8.436 8.287 8.365 65,922 -0.07(-0.84%)
Oct 12, 2022 8.475 8.561 8.428 8.436 38,442 -0.04(-0.46%)
Oct 11, 2022 8.593 8.624 8.335 8.475 86,063 -0.03(-0.37%)
Oct 10, 2022 8.585 8.749 8.506 8.506 49,389 -0.09(-1.00%)
Oct 07, 2022 8.687 8.945 8.593 8.593 27,618 -0.11(-1.26%)
Oct 06, 2022 8.757 8.953 8.694 8.702 36,152 -0.06(-0.72%)
Oct 05, 2022 8.890 8.916 8.687 8.765 66,365 -0.24(-2.61%)
Oct 04, 2022 8.859 9.149 8.859 9.000 38,510 +0.18(+2.04%)
Oct 03, 2022 8.765 8.914 8.765 8.820 40,876 +0.11(+1.26%)
Sep 30, 2022 8.655 8.859 8.655 8.710 22,336 +0.03(+0.36%)
Sep 29, 2022 8.742 8.808 8.671 8.679 35,615 -0.17(-1.95%)
Sep 28, 2022 8.632 8.883 8.632 8.851 21,460 +0.17(+1.99%)
Sep 27, 2022 8.585 8.820 8.585 8.679 67,431 +0.09(+1.10%)
Sep 26, 2022 8.773 8.828 8.546 8.585 104,855 -0.20(-2.32%)
Sep 23, 2022 8.938 9.047 8.789 8.789 44,640 -0.24(-2.61%)
Sep 22, 2022 9.032 9.047 8.910 9.024 55,807 -0.06(-0.69%)
Sep 21, 2022 9.024 9.181 8.993 9.086 42,423 +0.07(+0.78%)
Sep 20, 2022 9.001 9.079 8.947 9.017 29,880 -0.06(-0.68%)
Sep 19, 2022 9.125 9.204 9.032 9.079 16,077 -0.05(-0.60%)
Sep 16, 2022 9.102 9.242 9.071 9.133 24,718 +0.06(+0.69%)
Sep 15, 2022 9.172 9.369 9.063 9.071 33,836 -0.10(-1.10%)
Sep 14, 2022 9.110 9.249 9.110 9.172 20,894 +0.07(+0.77%)
Sep 13, 2022 9.172 9.289 9.071 9.102 60,444 -0.12(-1.35%)
Sep 12, 2022 9.273 9.351 9.211 9.226 42,165 -0.02(-0.25%)
Sep 09, 2022 9.234 9.390 9.203 9.250 26,263 +0.04(+0.42%)
Sep 08, 2022 9.226 9.289 9.180 9.211 14,369 -0.05(-0.59%)
Sep 07, 2022 9.211 9.304 9.195 9.265 42,562 +0.03(+0.34%)
Sep 06, 2022 9.234 9.366 9.164 9.234 38,164 -0.05(-0.50%)
Sep 02, 2022 9.289 9.382 9.188 9.281 56,899 +0.11(+1.19%)
Sep 01, 2022 9.281 9.361 9.164 9.172 60,251 -0.13(-1.42%)
Aug 31, 2022 9.428 9.452 9.265 9.304 52,687 -0.11(-1.16%)
Aug 30, 2022 9.537 9.553 9.413 9.413 47,095 -0.14(-1.46%)
Aug 29, 2022 9.576 9.576 9.514 9.553 20,918 -0.02(-0.16%)
Aug 26, 2022 9.599 9.739 9.530 9.568 30,881 -0.05(-0.57%)
Aug 25, 2022 9.724 9.767 9.491 9.623 30,335 -0.12(-1.28%)
Aug 24, 2022 9.747 9.786 9.701 9.747 28,105 -0.01(-0.08%)
Aug 23, 2022 9.631 9.778 9.631 9.755 84,110 +0.21(+2.16%)
Aug 22, 2022 9.653 9.695 9.483 9.549 45,462 -0.15(-1.55%)
Aug 19, 2022 9.692 9.753 9.676 9.699 13,749 -0.03(-0.32%)
Aug 18, 2022 9.676 9.753 9.676 9.730 25,172 +0.03(+0.32%)
Aug 17, 2022 9.800 9.800 9.653 9.699 31,685 -0.08(-0.87%)
Aug 16, 2022 9.877 9.938 9.761 9.784 53,179 -0.12(-1.17%)
Aug 15, 2022 9.761 9.915 9.761 9.900 41,059 +0.12(+1.18%)
Aug 12, 2022 9.692 9.800 9.692 9.784 29,858 +0.10(+1.04%)
Aug 11, 2022 9.668 9.776 9.668 9.684 54,681 +0.02(+0.16%)
Aug 10, 2022 9.622 9.684 9.561 9.668 59,482 +0.12(+1.25%)
Aug 09, 2022 9.561 9.561 9.445 9.549 38,414 -0.00(-0.04%)
Aug 08, 2022 9.568 9.638 9.499 9.553 60,872 -0.01(-0.08%)
Aug 05, 2022 9.553 9.626 9.483 9.561 33,229 +0.00(+0.00%)
Aug 04, 2022 9.453 9.630 9.453 9.561 84,507 +0.07(+0.73%)
Aug 03, 2022 9.322 9.499 9.322 9.491 90,954 +0.18(+1.90%)
Aug 02, 2022 9.237 9.414 9.237 9.314 47,987 +0.06(+0.67%)
Aug 01, 2022 9.221 9.422 9.190 9.252 72,661 +0.05(+0.59%)
Jul 29, 2022 9.206 9.360 9.175 9.198 47,431 -0.01(-0.08%)
Jul 28, 2022 9.175 9.294 9.144 9.206 59,475 +0.02(+0.25%)
Jul 27, 2022 9.221 9.372 9.113 9.183 69,127 -0.04(-0.42%)
Jul 26, 2022 9.275 9.291 9.190 9.221 49,096 -0.05(-0.58%)
Jul 25, 2022 9.244 9.429 9.214 9.275 64,223 +0.05(+0.59%)
Jul 22, 2022 9.190 9.306 9.175 9.221 45,977 +0.11(+1.18%)
Jul 21, 2022 9.083 9.260 9.036 9.113 47,981 +0.03(+0.34%)
Jul 20, 2022 8.907 9.457 8.907 9.082 161,495 +0.18(+1.97%)
Jul 19, 2022 8.975 9.096 8.907 8.907 58,746 -0.06(-0.68%)
Jul 18, 2022 9.052 9.052 8.960 8.968 47,002 -0.08(-0.93%)
Jul 15, 2022 9.029 9.174 9.029 9.052 56,570 +0.03(+0.34%)
Jul 14, 2022 9.075 9.312 8.983 9.021 41,045 -0.05(-0.59%)
Jul 13, 2022 9.205 9.205 9.060 9.075 52,222 -0.15(-1.58%)
Jul 12, 2022 9.190 9.327 9.190 9.220 23,909 +0.03(+0.33%)
Jul 11, 2022 9.105 9.472 9.105 9.190 61,361 +0.08(+0.92%)
Jul 08, 2022 9.029 9.136 8.945 9.105 49,865 +0.10(+1.10%)
Jul 07, 2022 8.998 9.055 8.930 9.006 46,763 -0.02(-0.17%)
Jul 06, 2022 9.021 9.067 8.968 9.021 36,501 +0.03(+0.34%)
Jul 05, 2022 8.899 9.021 8.800 8.991 56,659 +0.10(+1.12%)
Jul 01, 2022 8.914 9.006 8.845 8.891 50,417 -0.04(-0.43%)
Jun 30, 2022 8.815 9.021 8.800 8.930 21,968 +0.08(+0.95%)
Jun 29, 2022 8.868 8.891 8.838 8.845 25,391 -0.03(-0.34%)
Jun 28, 2022 8.853 8.907 8.838 8.876 20,822 -0.01(-0.09%)
Jun 27, 2022 8.953 8.972 8.861 8.884 29,791 -0.08(-0.94%)
Jun 24, 2022 8.945 9.008 8.945 8.968 15,469 +0.00(+0.00%)
Jun 23, 2022 8.983 9.082 8.922 8.968 33,461 +0.04(+0.43%)
Jun 22, 2022 8.807 9.037 8.767 8.930 77,791 +0.11(+1.30%)
Jun 21, 2022 8.678 8.929 8.648 8.815 52,717 +0.10(+1.13%)
Jun 17, 2022 8.641 8.832 8.641 8.716 27,129 +0.08(+0.88%)
Jun 16, 2022 8.550 8.883 8.550 8.641 65,296 -0.24(-2.73%)
Jun 15, 2022 8.701 8.906 8.663 8.883 73,342 +0.19(+2.18%)
Jun 14, 2022 8.807 8.868 8.618 8.694 163,400 -0.06(-0.69%)
Jun 13, 2022 8.936 9.020 8.716 8.754 91,332 -0.28(-3.10%)
Jun 10, 2022 9.095 9.122 8.989 9.035 49,449 -0.10(-1.08%)
Jun 09, 2022 9.209 9.224 9.111 9.133 40,580 -0.09(-0.99%)
Jun 08, 2022 9.103 9.232 9.080 9.224 99,776 +0.10(+1.08%)
Jun 07, 2022 9.164 9.217 9.103 9.126 34,411 -0.05(-0.58%)
Jun 06, 2022 9.194 9.255 9.171 9.179 47,223 -0.05(-0.57%)
Jun 03, 2022 9.224 9.285 9.186 9.232 56,876 -0.01(-0.08%)
Jun 02, 2022 9.201 9.277 9.201 9.239 69,002 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.