Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 8.886 | 9.011 | 8.810 | 8.972 | 216,155 | +0.13(+1.51%) |
May 30, 2023 | 8.743 | 8.858 | 8.743 | 8.839 | 121,611 | +0.10(+1.20%) |
May 26, 2023 | 8.772 | 8.796 | 8.734 | 8.734 | 45,863 | -0.02(-0.22%) |
May 25, 2023 | 8.667 | 8.791 | 8.667 | 8.753 | 222,963 | +0.10(+1.21%) |
May 24, 2023 | 8.791 | 8.799 | 8.648 | 8.648 | 124,478 | -0.15(-1.74%) |
May 23, 2023 | 8.791 | 8.824 | 8.781 | 8.800 | 113,449 | -0.01(-0.11%) |
May 22, 2023 | 8.867 | 8.877 | 8.786 | 8.810 | 74,719 | -0.04(-0.43%) |
May 19, 2023 | 8.886 | 8.915 | 8.848 | 8.848 | 153,089 | -0.07(-0.75%) |
May 18, 2023 | 8.972 | 9.001 | 8.904 | 8.915 | 69,079 | -0.05(-0.53%) |
May 17, 2023 | 8.991 | 9.068 | 8.948 | 8.963 | 94,730 | -0.03(-0.32%) |
May 16, 2023 | 9.058 | 9.058 | 8.991 | 8.991 | 59,652 | -0.07(-0.74%) |
May 15, 2023 | 9.049 | 9.078 | 9.010 | 9.058 | 108,206 | +0.04(+0.42%) |
May 12, 2023 | 9.039 | 9.039 | 8.991 | 9.020 | 54,730 | +0.01(+0.06%) |
May 11, 2023 | 9.090 | 9.090 | 8.995 | 9.014 | 66,031 | -0.01(-0.11%) |
May 10, 2023 | 9.033 | 9.057 | 9.000 | 9.024 | 116,252 | +0.02(+0.21%) |
May 09, 2023 | 9.071 | 9.097 | 8.986 | 9.005 | 142,313 | -0.06(-0.63%) |
May 08, 2023 | 9.110 | 9.111 | 9.043 | 9.062 | 83,682 | -0.05(-0.52%) |
May 05, 2023 | 9.033 | 9.138 | 9.033 | 9.110 | 144,032 | +0.09(+0.95%) |
May 04, 2023 | 8.986 | 9.090 | 8.957 | 9.024 | 131,846 | +0.06(+0.64%) |
May 03, 2023 | 8.986 | 9.014 | 8.967 | 8.967 | 86,465 | -0.02(-0.21%) |
May 02, 2023 | 8.967 | 9.024 | 8.948 | 8.986 | 106,999 | -0.01(-0.11%) |
May 01, 2023 | 9.062 | 9.119 | 8.986 | 8.995 | 146,813 | -0.10(-1.05%) |
Apr 28, 2023 | 9.062 | 9.133 | 9.057 | 9.090 | 120,691 | +0.04(+0.42%) |
Apr 27, 2023 | 9.110 | 9.110 | 9.052 | 9.052 | 90,701 | -0.06(-0.63%) |
Apr 26, 2023 | 9.052 | 9.138 | 9.052 | 9.110 | 61,699 | +0.09(+0.95%) |
Apr 25, 2023 | 9.014 | 9.052 | 8.976 | 9.024 | 176,034 | +0.02(+0.21%) |
Apr 24, 2023 | 9.033 | 9.035 | 8.995 | 9.005 | 66,765 | -0.03(-0.32%) |
Apr 21, 2023 | 8.967 | 9.062 | 8.957 | 9.033 | 153,823 | +0.07(+0.74%) |
Apr 20, 2023 | 8.910 | 8.995 | 8.891 | 8.967 | 154,233 | +0.04(+0.43%) |
Apr 19, 2023 | 8.967 | 8.995 | 8.910 | 8.929 | 157,038 | -0.09(-0.95%) |
Apr 18, 2023 | 9.129 | 9.148 | 8.995 | 9.014 | 126,562 | -0.13(-1.46%) |
Apr 17, 2023 | 9.186 | 9.224 | 9.110 | 9.148 | 108,226 | -0.03(-0.31%) |
Apr 14, 2023 | 9.319 | 9.328 | 9.148 | 9.176 | 139,128 | -0.09(-0.97%) |
Apr 13, 2023 | 9.266 | 9.332 | 9.266 | 9.266 | 57,420 | +0.00(+0.00%) |
Apr 12, 2023 | 9.285 | 9.341 | 9.266 | 9.266 | 76,015 | -0.02(-0.20%) |
Apr 11, 2023 | 9.228 | 9.294 | 9.218 | 9.285 | 81,557 | +0.09(+1.03%) |
Apr 10, 2023 | 9.247 | 9.256 | 9.180 | 9.190 | 58,545 | -0.09(-0.92%) |
Apr 06, 2023 | 9.275 | 9.341 | 9.231 | 9.275 | 97,610 | +0.03(+0.31%) |
Apr 05, 2023 | 9.133 | 9.294 | 9.133 | 9.247 | 120,953 | +0.09(+1.04%) |
Apr 04, 2023 | 9.142 | 9.223 | 9.133 | 9.152 | 60,005 | -0.04(-0.41%) |
Apr 03, 2023 | 9.322 | 9.351 | 9.161 | 9.190 | 68,796 | -0.10(-1.12%) |
Mar 31, 2023 | 9.218 | 9.322 | 9.183 | 9.294 | 103,625 | +0.13(+1.45%) |
Mar 30, 2023 | 9.000 | 9.161 | 9.000 | 9.161 | 96,893 | +0.19(+2.11%) |
Mar 29, 2023 | 8.991 | 9.019 | 8.953 | 8.972 | 122,802 | +0.02(+0.21%) |
Mar 28, 2023 | 8.953 | 9.000 | 8.925 | 8.953 | 78,529 | +0.03(+0.32%) |
Mar 27, 2023 | 8.953 | 9.057 | 8.915 | 8.925 | 111,914 | -0.02(-0.21%) |
Mar 24, 2023 | 8.915 | 9.010 | 8.877 | 8.944 | 107,338 | +0.09(+1.07%) |
Mar 23, 2023 | 8.915 | 8.972 | 8.839 | 8.849 | 716,637 | -0.07(-0.74%) |
Mar 22, 2023 | 8.934 | 8.962 | 8.849 | 8.915 | 178,920 | +0.03(+0.32%) |
Mar 21, 2023 | 9.086 | 9.086 | 8.887 | 8.887 | 59,972 | -0.12(-1.37%) |
Mar 20, 2023 | 9.076 | 9.133 | 9.010 | 9.010 | 123,536 | -0.07(-0.73%) |
Mar 17, 2023 | 9.019 | 9.086 | 8.972 | 9.076 | 99,936 | +0.11(+1.27%) |
Mar 16, 2023 | 8.934 | 9.029 | 8.904 | 8.962 | 124,053 | +0.03(+0.32%) |
Mar 15, 2023 | 8.953 | 8.953 | 8.801 | 8.934 | 267,969 | +0.09(+1.07%) |
Mar 14, 2023 | 8.953 | 8.968 | 8.830 | 8.839 | 173,802 | -0.09(-0.98%) |
Mar 13, 2023 | 8.917 | 8.965 | 8.880 | 8.927 | 139,370 | +0.05(+0.53%) |
Mar 10, 2023 | 8.936 | 8.983 | 8.862 | 8.880 | 131,868 | -0.04(-0.42%) |
Mar 09, 2023 | 8.870 | 8.927 | 8.855 | 8.917 | 127,677 | +0.08(+0.96%) |
Mar 08, 2023 | 8.861 | 8.880 | 8.814 | 8.832 | 59,465 | +0.00(+0.00%) |
Mar 07, 2023 | 8.851 | 8.861 | 8.832 | 8.832 | 70,457 | -0.03(-0.32%) |
Mar 06, 2023 | 8.861 | 8.870 | 8.823 | 8.861 | 123,913 | +0.03(+0.32%) |
Mar 03, 2023 | 8.842 | 8.880 | 8.823 | 8.832 | 82,300 | +0.02(+0.21%) |
Mar 02, 2023 | 8.861 | 8.861 | 8.804 | 8.814 | 43,016 | -0.06(-0.64%) |
Mar 01, 2023 | 8.908 | 8.936 | 8.870 | 8.870 | 70,512 | -0.05(-0.53%) |
Feb 28, 2023 | 8.899 | 8.936 | 8.863 | 8.917 | 111,437 | +0.05(+0.53%) |
Feb 27, 2023 | 8.870 | 8.899 | 8.851 | 8.870 | 81,361 | +0.03(+0.32%) |
Feb 24, 2023 | 8.899 | 8.906 | 8.795 | 8.842 | 210,837 | -0.07(-0.74%) |
Feb 23, 2023 | 8.965 | 8.969 | 8.889 | 8.908 | 79,862 | -0.01(-0.11%) |
Feb 22, 2023 | 9.012 | 9.012 | 8.908 | 8.917 | 79,850 | -0.05(-0.53%) |
Feb 21, 2023 | 9.059 | 9.059 | 8.917 | 8.965 | 110,601 | -0.09(-1.04%) |
Feb 17, 2023 | 9.021 | 9.087 | 8.983 | 9.059 | 100,515 | +0.01(+0.10%) |
Feb 16, 2023 | 9.295 | 9.304 | 9.050 | 9.050 | 196,272 | -0.29(-3.13%) |
Feb 15, 2023 | 9.399 | 9.399 | 9.304 | 9.342 | 77,215 | -0.04(-0.40%) |
Feb 14, 2023 | 9.455 | 9.455 | 9.351 | 9.380 | 66,436 | -0.03(-0.32%) |
Feb 13, 2023 | 9.448 | 9.476 | 9.359 | 9.410 | 54,486 | +0.02(+0.20%) |
Feb 10, 2023 | 9.448 | 9.476 | 9.364 | 9.392 | 86,811 | -0.02(-0.20%) |
Feb 09, 2023 | 9.495 | 9.561 | 9.406 | 9.410 | 72,090 | -0.07(-0.69%) |
Feb 08, 2023 | 9.504 | 9.514 | 9.467 | 9.476 | 116,580 | +0.00(+0.00%) |
Feb 07, 2023 | 9.373 | 9.495 | 9.340 | 9.476 | 69,319 | +0.14(+1.51%) |
Feb 06, 2023 | 9.410 | 9.439 | 9.335 | 9.335 | 226,609 | -0.15(-1.59%) |
Feb 03, 2023 | 9.551 | 9.580 | 9.420 | 9.486 | 226,958 | -0.08(-0.88%) |
Feb 02, 2023 | 9.486 | 9.579 | 9.486 | 9.570 | 156,505 | +0.10(+1.09%) |
Feb 01, 2023 | 9.448 | 9.523 | 9.429 | 9.467 | 154,214 | +0.02(+0.20%) |
Jan 31, 2023 | 9.410 | 9.467 | 9.392 | 9.448 | 260,701 | +0.05(+0.50%) |
Jan 30, 2023 | 9.363 | 9.420 | 9.326 | 9.401 | 180,247 | +0.01(+0.10%) |
Jan 27, 2023 | 9.401 | 9.420 | 9.363 | 9.392 | 117,500 | -0.02(-0.20%) |
Jan 26, 2023 | 9.410 | 9.495 | 9.373 | 9.410 | 69,393 | -0.02(-0.20%) |
Jan 25, 2023 | 9.439 | 9.476 | 9.373 | 9.429 | 166,846 | -0.06(-0.59%) |
Jan 24, 2023 | 9.570 | 9.570 | 9.439 | 9.486 | 119,607 | -0.02(-0.20%) |
Jan 23, 2023 | 9.457 | 9.533 | 9.439 | 9.504 | 131,080 | +0.07(+0.70%) |
Jan 20, 2023 | 9.363 | 9.448 | 9.335 | 9.439 | 229,333 | +0.11(+1.21%) |
Jan 19, 2023 | 9.316 | 9.420 | 9.316 | 9.326 | 201,166 | -0.01(-0.10%) |
Jan 18, 2023 | 9.307 | 9.363 | 9.307 | 9.335 | 205,508 | +0.07(+0.71%) |
Jan 17, 2023 | 9.316 | 9.345 | 9.260 | 9.269 | 133,491 | -0.08(-0.80%) |
Jan 13, 2023 | 9.363 | 9.439 | 9.326 | 9.345 | 140,972 | -0.05(-0.51%) |
Jan 12, 2023 | 9.345 | 9.448 | 9.331 | 9.392 | 102,782 | +0.08(+0.91%) |
Jan 11, 2023 | 9.233 | 9.327 | 9.206 | 9.308 | 99,775 | +0.08(+0.91%) |
Jan 10, 2023 | 9.177 | 9.242 | 9.177 | 9.224 | 59,412 | +0.00(+0.00%) |
Jan 09, 2023 | 9.195 | 9.242 | 9.195 | 9.224 | 120,388 | +0.07(+0.72%) |
Jan 06, 2023 | 9.046 | 9.166 | 9.036 | 9.158 | 128,717 | +0.15(+1.66%) |
Jan 05, 2023 | 9.121 | 9.139 | 9.008 | 9.008 | 324,967 | -0.20(-2.14%) |
Jan 04, 2023 | 9.224 | 9.317 | 9.172 | 9.205 | 210,788 | +0.01(+0.10%) |
Jan 03, 2023 | 9.308 | 9.313 | 9.195 | 9.195 | 218,945 | -0.08(-0.91%) |
Dec 30, 2022 | 9.027 | 9.280 | 9.004 | 9.280 | 866,709 | +0.25(+2.80%) |
Dec 29, 2022 | 8.896 | 9.027 | 8.896 | 9.027 | 385,559 | +0.15(+1.69%) |
Dec 28, 2022 | 8.737 | 8.886 | 8.737 | 8.877 | 403,563 | +0.13(+1.50%) |
Dec 27, 2022 | 8.783 | 8.812 | 8.727 | 8.746 | 482,899 | -0.04(-0.43%) |
Dec 23, 2022 | 8.830 | 8.830 | 8.774 | 8.783 | 262,205 | -0.04(-0.42%) |
Dec 22, 2022 | 8.849 | 8.861 | 8.802 | 8.821 | 395,611 | -0.03(-0.32%) |
Dec 21, 2022 | 8.886 | 8.886 | 8.840 | 8.849 | 229,406 | -0.03(-0.32%) |
Dec 20, 2022 | 8.849 | 8.911 | 8.840 | 8.877 | 375,419 | +0.01(+0.11%) |
Dec 19, 2022 | 8.877 | 8.924 | 8.849 | 8.868 | 390,977 | -0.03(-0.32%) |
Dec 16, 2022 | 8.980 | 8.980 | 8.886 | 8.896 | 234,747 | -0.09(-1.04%) |
Dec 15, 2022 | 9.018 | 9.064 | 8.929 | 8.989 | 414,029 | -0.04(-0.41%) |
Dec 14, 2022 | 9.008 | 9.027 | 8.924 | 9.027 | 372,972 | +0.05(+0.52%) |
Dec 13, 2022 | 9.065 | 9.130 | 8.953 | 8.981 | 286,573 | +0.06(+0.63%) |
Dec 12, 2022 | 8.934 | 9.046 | 8.915 | 8.925 | 264,946 | -0.01(-0.10%) |
Dec 09, 2022 | 8.999 | 9.055 | 8.925 | 8.934 | 199,531 | -0.08(-0.93%) |
Dec 08, 2022 | 9.195 | 9.195 | 8.981 | 9.018 | 360,247 | -0.18(-1.93%) |
Dec 07, 2022 | 9.149 | 9.232 | 9.115 | 9.195 | 182,436 | +0.09(+1.02%) |
Dec 06, 2022 | 9.130 | 9.167 | 9.083 | 9.102 | 131,841 | -0.02(-0.20%) |
Dec 05, 2022 | 9.083 | 9.130 | 8.981 | 9.121 | 436,749 | +0.02(+0.21%) |
Dec 02, 2022 | 9.102 | 9.121 | 9.009 | 9.102 | 327,099 | +0.00(+0.00%) |
Dec 01, 2022 | 9.195 | 9.242 | 9.055 | 9.102 | 349,296 | -0.09(-1.01%) |
Nov 30, 2022 | 9.074 | 9.195 | 9.065 | 9.195 | 218,723 | +0.16(+1.75%) |
Nov 29, 2022 | 8.971 | 9.102 | 8.943 | 9.037 | 276,290 | +0.06(+0.62%) |
Nov 28, 2022 | 9.027 | 9.093 | 8.962 | 8.981 | 293,394 | -0.05(-0.52%) |
Nov 25, 2022 | 9.027 | 9.093 | 9.027 | 9.027 | 55,416 | -0.03(-0.31%) |
Nov 23, 2022 | 9.046 | 9.074 | 9.032 | 9.055 | 155,103 | +0.04(+0.41%) |
Nov 22, 2022 | 8.915 | 9.027 | 8.887 | 9.018 | 255,908 | +0.14(+1.58%) |
Nov 21, 2022 | 8.757 | 8.878 | 8.748 | 8.878 | 293,131 | +0.12(+1.38%) |
Nov 18, 2022 | 8.720 | 8.776 | 8.687 | 8.757 | 354,783 | +0.05(+0.54%) |
Nov 17, 2022 | 8.645 | 8.785 | 8.608 | 8.710 | 292,764 | +0.01(+0.11%) |
Nov 16, 2022 | 8.533 | 8.710 | 8.496 | 8.701 | 325,129 | +0.21(+2.53%) |
Nov 15, 2022 | 8.477 | 8.505 | 8.440 | 8.486 | 242,282 | +0.09(+1.11%) |
Nov 14, 2022 | 8.440 | 8.483 | 8.385 | 8.393 | 234,964 | -0.08(-0.89%) |
Nov 11, 2022 | 8.403 | 8.524 | 8.403 | 8.468 | 198,700 | +0.07(+0.89%) |
Nov 10, 2022 | 8.292 | 8.403 | 8.215 | 8.394 | 265,518 | +0.25(+3.08%) |
Nov 09, 2022 | 8.162 | 8.196 | 8.115 | 8.143 | 138,768 | -0.02(-0.23%) |
Nov 08, 2022 | 8.162 | 8.218 | 8.134 | 8.162 | 290,555 | +0.00(+0.00%) |
Nov 07, 2022 | 8.180 | 8.180 | 8.111 | 8.162 | 147,416 | +0.01(+0.11%) |
Nov 04, 2022 | 8.143 | 8.197 | 8.097 | 8.153 | 279,284 | +0.02(+0.23%) |
Nov 03, 2022 | 8.088 | 8.152 | 8.078 | 8.134 | 201,835 | +0.03(+0.34%) |
Nov 02, 2022 | 8.106 | 8.255 | 8.106 | 8.106 | 379,491 | -0.05(-0.57%) |
Nov 01, 2022 | 8.190 | 8.204 | 8.125 | 8.153 | 286,520 | -0.01(-0.11%) |
Oct 31, 2022 | 8.180 | 8.227 | 8.134 | 8.162 | 127,385 | -0.02(-0.23%) |
Oct 28, 2022 | 8.171 | 8.236 | 8.134 | 8.180 | 190,080 | +0.00(+0.00%) |
Oct 27, 2022 | 8.218 | 8.255 | 8.171 | 8.180 | 175,436 | -0.05(-0.56%) |
Oct 26, 2022 | 8.162 | 8.264 | 8.153 | 8.227 | 280,649 | +0.06(+0.80%) |
Oct 25, 2022 | 8.190 | 8.242 | 8.143 | 8.162 | 302,050 | -0.02(-0.23%) |
Oct 24, 2022 | 8.301 | 8.304 | 8.143 | 8.180 | 209,047 | -0.13(-1.56%) |
Oct 21, 2022 | 8.320 | 8.357 | 8.283 | 8.310 | 172,353 | -0.08(-1.00%) |
Oct 20, 2022 | 8.394 | 8.422 | 8.348 | 8.394 | 286,214 | +0.03(+0.33%) |
Oct 19, 2022 | 8.348 | 8.408 | 8.329 | 8.366 | 123,490 | -0.05(-0.55%) |
Oct 18, 2022 | 8.385 | 8.450 | 8.375 | 8.413 | 132,533 | +0.04(+0.44%) |
Oct 17, 2022 | 8.422 | 8.459 | 8.375 | 8.375 | 312,599 | -0.05(-0.55%) |
Oct 14, 2022 | 8.478 | 8.478 | 8.394 | 8.422 | 111,022 | -0.02(-0.27%) |
Oct 13, 2022 | 8.389 | 8.495 | 8.389 | 8.444 | 157,452 | -0.06(-0.65%) |
Oct 12, 2022 | 8.481 | 8.546 | 8.481 | 8.500 | 190,248 | +0.00(+0.00%) |
Oct 11, 2022 | 8.454 | 8.546 | 8.454 | 8.500 | 110,562 | +0.03(+0.33%) |
Oct 10, 2022 | 8.509 | 8.518 | 8.472 | 8.472 | 115,895 | -0.06(-0.76%) |
Oct 07, 2022 | 8.509 | 8.583 | 8.487 | 8.537 | 135,980 | -0.02(-0.22%) |
Oct 06, 2022 | 8.546 | 8.597 | 8.537 | 8.555 | 71,549 | +0.00(+0.00%) |
Oct 05, 2022 | 8.574 | 8.592 | 8.500 | 8.555 | 205,691 | -0.09(-1.07%) |
Oct 04, 2022 | 8.481 | 8.657 | 8.481 | 8.648 | 226,248 | +0.18(+2.18%) |
Oct 03, 2022 | 8.454 | 8.588 | 8.435 | 8.463 | 219,082 | +0.05(+0.55%) |
Sep 30, 2022 | 8.361 | 8.426 | 8.324 | 8.417 | 211,314 | +0.06(+0.66%) |
Sep 29, 2022 | 8.408 | 8.444 | 8.343 | 8.361 | 146,498 | -0.12(-1.42%) |
Sep 28, 2022 | 8.472 | 8.602 | 8.454 | 8.481 | 200,718 | +0.03(+0.33%) |
Sep 27, 2022 | 8.454 | 8.494 | 8.431 | 8.454 | 180,128 | -0.02(-0.22%) |
Sep 26, 2022 | 8.555 | 8.583 | 8.472 | 8.472 | 205,808 | -0.13(-1.50%) |
Sep 23, 2022 | 8.638 | 8.685 | 8.555 | 8.602 | 238,189 | -0.05(-0.53%) |
Sep 22, 2022 | 8.777 | 8.786 | 8.620 | 8.648 | 195,366 | -0.13(-1.47%) |
Sep 21, 2022 | 8.786 | 8.832 | 8.777 | 8.777 | 107,556 | -0.03(-0.31%) |
Sep 20, 2022 | 8.805 | 8.842 | 8.759 | 8.805 | 206,004 | -0.05(-0.52%) |
Sep 19, 2022 | 8.888 | 8.916 | 8.851 | 8.851 | 215,571 | -0.08(-0.93%) |
Sep 16, 2022 | 8.962 | 8.989 | 8.888 | 8.934 | 132,751 | -0.07(-0.82%) |
Sep 15, 2022 | 9.128 | 9.128 | 8.962 | 9.008 | 210,134 | -0.15(-1.61%) |
Sep 14, 2022 | 9.156 | 9.193 | 9.147 | 9.156 | 77,863 | -0.02(-0.24%) |
Sep 13, 2022 | 9.197 | 9.220 | 9.142 | 9.178 | 493,203 | -0.06(-0.60%) |
Sep 12, 2022 | 9.261 | 9.270 | 9.206 | 9.233 | 353,841 | +0.02(+0.20%) |
Sep 09, 2022 | 9.252 | 9.289 | 9.215 | 9.215 | 81,007 | -0.03(-0.30%) |
Sep 08, 2022 | 9.243 | 9.293 | 9.243 | 9.243 | 117,987 | -0.03(-0.30%) |
Sep 07, 2022 | 9.252 | 9.289 | 9.243 | 9.270 | 171,606 | +0.02(+0.20%) |
Sep 06, 2022 | 9.270 | 9.293 | 9.252 | 9.252 | 90,662 | -0.07(-0.79%) |
Sep 02, 2022 | 9.270 | 9.353 | 9.270 | 9.325 | 145,721 | +0.05(+0.50%) |
Sep 01, 2022 | 9.381 | 9.381 | 9.261 | 9.279 | 226,030 | -0.16(-1.66%) |
Aug 31, 2022 | 9.482 | 9.500 | 9.390 | 9.436 | 201,518 | +0.04(+0.39%) |
Aug 30, 2022 | 9.344 | 9.436 | 9.298 | 9.399 | 140,290 | +0.07(+0.79%) |
Aug 29, 2022 | 9.390 | 9.482 | 9.316 | 9.325 | 215,807 | -0.10(-1.07%) |
Aug 26, 2022 | 9.491 | 9.500 | 9.427 | 9.427 | 104,962 | -0.07(-0.77%) |
Aug 25, 2022 | 9.519 | 9.546 | 9.500 | 9.500 | 68,472 | -0.02(-0.19%) |
Aug 24, 2022 | 9.509 | 9.583 | 9.509 | 9.519 | 104,990 | +0.00(+0.00%) |
Aug 23, 2022 | 9.500 | 9.565 | 9.445 | 9.519 | 120,050 | +0.02(+0.19%) |
Aug 22, 2022 | 9.537 | 9.537 | 9.445 | 9.500 | 187,336 | -0.06(-0.67%) |
Aug 19, 2022 | 9.703 | 9.730 | 9.519 | 9.565 | 113,988 | -0.17(-1.79%) |
Aug 18, 2022 | 9.739 | 9.763 | 9.721 | 9.739 | 111,269 | +0.00(+0.00%) |
Aug 17, 2022 | 9.831 | 9.882 | 9.739 | 9.739 | 166,711 | -0.17(-1.67%) |
Aug 16, 2022 | 9.978 | 9.988 | 9.886 | 9.905 | 117,448 | -0.07(-0.74%) |
Aug 15, 2022 | 9.960 | 10.00 | 9.960 | 9.978 | 135,836 | +0.00(+0.00%) |
Aug 12, 2022 | 9.960 | 10.01 | 9.951 | 9.978 | 110,683 | +0.05(+0.52%) |
Aug 11, 2022 | 9.955 | 9.991 | 9.918 | 9.927 | 129,069 | -0.05(-0.46%) |
Aug 10, 2022 | 9.891 | 9.973 | 9.872 | 9.973 | 116,247 | +0.13(+1.30%) |
Aug 09, 2022 | 9.872 | 9.936 | 9.845 | 9.845 | 92,650 | -0.06(-0.65%) |
Aug 08, 2022 | 9.872 | 9.936 | 9.872 | 9.909 | 69,905 | +0.08(+0.84%) |
Aug 05, 2022 | 9.900 | 9.900 | 9.817 | 9.826 | 121,449 | -0.10(-1.01%) |
Aug 04, 2022 | 9.891 | 9.982 | 9.891 | 9.927 | 106,511 | +0.04(+0.37%) |
Aug 03, 2022 | 9.872 | 9.936 | 9.872 | 9.891 | 75,194 | +0.02(+0.19%) |
Aug 02, 2022 | 9.936 | 9.964 | 9.872 | 9.872 | 150,330 | -0.06(-0.65%) |
Aug 01, 2022 | 9.909 | 9.982 | 9.909 | 9.936 | 94,309 | -0.01(-0.09%) |
Jul 29, 2022 | 9.927 | 9.982 | 9.854 | 9.946 | 184,067 | +0.04(+0.37%) |
Jul 28, 2022 | 9.643 | 9.964 | 9.631 | 9.909 | 250,015 | +0.27(+2.75%) |
Jul 27, 2022 | 9.662 | 9.671 | 9.579 | 9.643 | 143,509 | +0.05(+0.48%) |
Jul 26, 2022 | 9.515 | 9.607 | 9.515 | 9.598 | 79,596 | +0.10(+1.06%) |
Jul 25, 2022 | 9.515 | 9.561 | 9.488 | 9.497 | 99,094 | -0.04(-0.38%) |
Jul 22, 2022 | 9.524 | 9.616 | 9.524 | 9.533 | 181,110 | +0.02(+0.19%) |
Jul 21, 2022 | 9.488 | 9.550 | 9.451 | 9.515 | 165,330 | +0.04(+0.39%) |
Jul 20, 2022 | 9.460 | 9.524 | 9.442 | 9.478 | 127,575 | +0.02(+0.19%) |
Jul 19, 2022 | 9.478 | 9.478 | 9.433 | 9.460 | 70,411 | +0.05(+0.49%) |
Jul 18, 2022 | 9.515 | 9.515 | 9.396 | 9.414 | 121,944 | -0.08(-0.87%) |
Jul 15, 2022 | 9.442 | 9.552 | 9.442 | 9.497 | 91,104 | +0.05(+0.58%) |
Jul 14, 2022 | 9.396 | 9.488 | 9.378 | 9.442 | 103,612 | -0.05(-0.52%) |
Jul 13, 2022 | 9.409 | 9.519 | 9.409 | 9.492 | 135,403 | -0.01(-0.10%) |
Jul 12, 2022 | 9.473 | 9.574 | 9.473 | 9.501 | 134,499 | +0.04(+0.39%) |
Jul 11, 2022 | 9.482 | 9.565 | 9.446 | 9.464 | 263,029 | -0.02(-0.19%) |
Jul 08, 2022 | 9.473 | 9.510 | 9.419 | 9.482 | 139,605 | +0.03(+0.29%) |
Jul 07, 2022 | 9.501 | 9.555 | 9.446 | 9.455 | 135,530 | -0.04(-0.38%) |
Jul 06, 2022 | 9.501 | 9.619 | 9.482 | 9.492 | 229,084 | -0.03(-0.29%) |
Jul 05, 2022 | 9.492 | 9.546 | 9.437 | 9.519 | 109,293 | +0.03(+0.29%) |
Jul 01, 2022 | 9.446 | 9.565 | 9.446 | 9.492 | 126,749 | +0.07(+0.77%) |
Jun 30, 2022 | 9.446 | 9.446 | 9.355 | 9.419 | 152,358 | +0.01(+0.10%) |
Jun 29, 2022 | 9.382 | 9.409 | 9.337 | 9.409 | 115,501 | +0.05(+0.49%) |
Jun 28, 2022 | 9.209 | 9.428 | 9.209 | 9.364 | 185,607 | +0.16(+1.78%) |
Jun 27, 2022 | 9.236 | 9.264 | 9.182 | 9.200 | 153,398 | -0.06(-0.69%) |
Jun 24, 2022 | 9.118 | 9.273 | 9.118 | 9.264 | 187,652 | +0.14(+1.50%) |
Jun 23, 2022 | 9.036 | 9.209 | 9.027 | 9.127 | 304,335 | +0.15(+1.62%) |
Jun 22, 2022 | 8.899 | 8.999 | 8.899 | 8.981 | 137,134 | +0.08(+0.92%) |
Jun 21, 2022 | 8.944 | 8.954 | 8.881 | 8.899 | 108,622 | +0.01(+0.10%) |
Jun 17, 2022 | 8.872 | 8.981 | 8.844 | 8.890 | 191,593 | -0.02(-0.20%) |
Jun 16, 2022 | 8.935 | 8.936 | 8.844 | 8.908 | 271,909 | -0.13(-1.41%) |
Jun 15, 2022 | 9.017 | 9.141 | 8.908 | 9.036 | 216,492 | +0.00(+0.00%) |
Jun 14, 2022 | 9.182 | 9.191 | 8.990 | 9.036 | 322,789 | -0.15(-1.60%) |
Jun 13, 2022 | 9.291 | 9.291 | 9.119 | 9.182 | 162,464 | -0.21(-2.22%) |
Jun 10, 2022 | 9.382 | 9.418 | 9.318 | 9.391 | 210,035 | -0.05(-0.58%) |
Jun 09, 2022 | 9.672 | 9.672 | 9.446 | 9.446 | 180,338 | -0.23(-2.35%) |
Jun 08, 2022 | 9.681 | 9.727 | 9.618 | 9.672 | 177,413 | -0.05(-0.47%) |
Jun 07, 2022 | 9.681 | 9.754 | 9.663 | 9.718 | 131,590 | +0.03(+0.28%) |
Jun 06, 2022 | 9.754 | 9.785 | 9.663 | 9.691 | 214,169 | -0.06(-0.65%) |
Jun 03, 2022 | 9.754 | 9.799 | 9.681 | 9.754 | 195,662 | -0.08(-0.83%) |
Jun 02, 2022 | 9.781 | 9.881 | 9.781 | 9.836 | 220,283 | +0.04(+0.37%) |