Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 91.85 | 92.11 | 90.64 | 91.15 | 14,560 | -1.16(-1.25%) |
May 30, 2023 | 93.11 | 93.11 | 92.10 | 92.30 | 7,521 | -0.58(-0.63%) |
May 26, 2023 | 91.92 | 92.89 | 91.60 | 92.89 | 10,912 | +1.17(+1.27%) |
May 25, 2023 | 91.70 | 91.72 | 90.93 | 91.72 | 9,223 | +0.09(+0.10%) |
May 24, 2023 | 92.00 | 92.00 | 91.25 | 91.63 | 9,994 | -1.09(-1.18%) |
May 23, 2023 | 92.73 | 93.96 | 92.72 | 92.72 | 14,508 | -0.18(-0.20%) |
May 22, 2023 | 92.23 | 93.20 | 92.23 | 92.90 | 12,159 | +0.80(+0.86%) |
May 19, 2023 | 93.07 | 93.07 | 91.84 | 92.11 | 8,503 | -0.53(-0.57%) |
May 18, 2023 | 91.69 | 92.71 | 91.69 | 92.64 | 12,693 | +0.78(+0.85%) |
May 17, 2023 | 90.41 | 91.95 | 90.32 | 91.86 | 5,120 | +2.00(+2.22%) |
May 16, 2023 | 90.45 | 90.45 | 89.82 | 89.86 | 15,169 | -0.99(-1.09%) |
May 15, 2023 | 90.13 | 90.94 | 89.86 | 90.85 | 4,974 | +1.06(+1.18%) |
May 12, 2023 | 90.19 | 90.41 | 89.35 | 89.79 | 7,860 | -0.30(-0.33%) |
May 11, 2023 | 90.09 | 90.17 | 89.57 | 90.09 | 10,172 | -0.52(-0.58%) |
May 10, 2023 | 91.14 | 91.14 | 89.66 | 90.61 | 19,070 | +0.56(+0.63%) |
May 09, 2023 | 90.12 | 90.40 | 89.86 | 90.05 | 12,672 | -0.55(-0.61%) |
May 08, 2023 | 91.48 | 91.48 | 90.17 | 90.60 | 14,485 | -0.30(-0.33%) |
May 05, 2023 | 90.01 | 91.19 | 90.01 | 90.90 | 11,784 | +2.05(+2.31%) |
May 04, 2023 | 89.04 | 89.12 | 88.03 | 88.84 | 16,155 | -0.84(-0.93%) |
May 03, 2023 | 89.95 | 90.96 | 89.67 | 89.68 | 19,127 | +0.04(+0.04%) |
May 02, 2023 | 90.67 | 90.67 | 88.64 | 89.65 | 10,509 | -1.44(-1.58%) |
May 01, 2023 | 90.58 | 91.76 | 90.58 | 91.09 | 33,163 | +0.28(+0.31%) |
Apr 28, 2023 | 89.91 | 91.17 | 89.91 | 90.81 | 16,817 | +0.71(+0.79%) |
Apr 27, 2023 | 89.33 | 90.40 | 89.00 | 90.10 | 13,370 | +0.97(+1.09%) |
Apr 26, 2023 | 89.65 | 89.92 | 88.83 | 89.13 | 12,661 | -0.70(-0.78%) |
Apr 25, 2023 | 91.55 | 91.55 | 89.83 | 89.83 | 17,861 | -2.35(-2.55%) |
Apr 24, 2023 | 92.11 | 92.65 | 91.88 | 92.18 | 11,031 | -0.12(-0.13%) |
Apr 21, 2023 | 92.69 | 92.69 | 91.85 | 92.30 | 14,186 | -0.09(-0.10%) |
Apr 20, 2023 | 91.90 | 92.72 | 91.90 | 92.39 | 9,214 | -0.16(-0.17%) |
Apr 19, 2023 | 92.02 | 92.80 | 91.81 | 92.55 | 17,932 | +0.02(+0.02%) |
Apr 18, 2023 | 93.60 | 93.60 | 92.16 | 92.53 | 10,695 | -0.58(-0.62%) |
Apr 17, 2023 | 92.84 | 93.14 | 92.40 | 93.11 | 15,372 | +0.45(+0.48%) |
Apr 14, 2023 | 93.39 | 93.47 | 92.12 | 92.66 | 7,393 | -0.68(-0.73%) |
Apr 13, 2023 | 92.67 | 93.60 | 92.40 | 93.34 | 18,782 | +0.92(+0.99%) |
Apr 12, 2023 | 93.69 | 93.69 | 92.35 | 92.42 | 11,572 | -0.34(-0.36%) |
Apr 11, 2023 | 92.67 | 93.36 | 92.53 | 92.76 | 24,273 | +0.31(+0.33%) |
Apr 10, 2023 | 91.10 | 92.45 | 91.10 | 92.45 | 12,211 | +1.30(+1.42%) |
Apr 06, 2023 | 91.10 | 91.57 | 90.89 | 91.16 | 8,076 | -0.26(-0.28%) |
Apr 05, 2023 | 91.74 | 91.74 | 90.77 | 91.41 | 6,732 | -0.55(-0.60%) |
Apr 04, 2023 | 94.38 | 94.38 | 91.60 | 91.96 | 8,781 | -2.05(-2.18%) |
Apr 03, 2023 | 93.86 | 94.39 | 92.96 | 94.01 | 20,409 | +0.25(+0.26%) |
Mar 31, 2023 | 92.69 | 93.77 | 92.69 | 93.77 | 10,729 | +1.57(+1.70%) |
Mar 30, 2023 | 92.94 | 93.11 | 91.76 | 92.19 | 15,255 | +0.01(+0.01%) |
Mar 29, 2023 | 92.85 | 92.85 | 91.74 | 92.18 | 14,348 | +0.37(+0.40%) |
Mar 28, 2023 | 91.48 | 92.11 | 91.18 | 91.82 | 18,967 | -0.09(-0.10%) |
Mar 27, 2023 | 92.09 | 92.20 | 91.40 | 91.91 | 13,076 | +0.88(+0.97%) |
Mar 24, 2023 | 89.30 | 91.13 | 88.87 | 91.03 | 11,048 | +0.95(+1.05%) |
Mar 23, 2023 | 91.22 | 91.86 | 89.76 | 90.08 | 13,780 | -0.66(-0.73%) |
Mar 22, 2023 | 93.03 | 93.15 | 90.53 | 90.74 | 12,656 | -2.35(-2.52%) |
Mar 21, 2023 | 93.03 | 93.44 | 92.64 | 93.09 | 5,014 | +1.47(+1.61%) |
Mar 20, 2023 | 90.60 | 91.99 | 90.60 | 91.62 | 7,348 | +1.49(+1.65%) |
Mar 17, 2023 | 91.49 | 91.49 | 89.90 | 90.13 | 25,902 | -2.26(-2.44%) |
Mar 16, 2023 | 89.65 | 92.58 | 89.56 | 92.38 | 16,329 | +1.92(+2.12%) |
Mar 15, 2023 | 90.80 | 90.80 | 89.34 | 90.46 | 23,775 | -1.84(-1.99%) |
Mar 14, 2023 | 91.53 | 93.28 | 91.53 | 92.30 | 15,209 | +2.06(+2.29%) |
Mar 13, 2023 | 90.24 | 91.67 | 89.58 | 90.23 | 15,210 | -1.83(-1.99%) |
Mar 10, 2023 | 93.90 | 93.90 | 91.43 | 92.07 | 17,647 | -2.41(-2.55%) |
Mar 09, 2023 | 96.46 | 96.46 | 94.48 | 94.48 | 10,687 | -1.98(-2.05%) |
Mar 08, 2023 | 96.63 | 96.75 | 95.78 | 96.46 | 13,758 | +0.09(+0.09%) |
Mar 07, 2023 | 97.40 | 97.40 | 96.03 | 96.37 | 21,942 | -0.90(-0.92%) |
Mar 06, 2023 | 99.33 | 99.33 | 97.06 | 97.27 | 14,218 | -1.92(-1.94%) |
Mar 03, 2023 | 97.98 | 99.22 | 97.98 | 99.19 | 5,166 | +1.13(+1.15%) |
Mar 02, 2023 | 97.32 | 98.06 | 97.04 | 98.06 | 18,276 | +0.18(+0.18%) |
Mar 01, 2023 | 97.66 | 97.99 | 97.62 | 97.89 | 9,014 | +0.20(+0.20%) |
Feb 28, 2023 | 98.07 | 98.71 | 97.69 | 97.69 | 11,269 | -0.22(-0.23%) |
Feb 27, 2023 | 98.38 | 98.87 | 97.76 | 97.91 | 10,716 | +0.33(+0.34%) |
Feb 24, 2023 | 96.99 | 97.62 | 96.99 | 97.58 | 6,017 | -0.57(-0.58%) |
Feb 23, 2023 | 98.41 | 98.41 | 97.16 | 98.15 | 7,267 | +0.72(+0.74%) |
Feb 22, 2023 | 97.67 | 97.85 | 97.09 | 97.42 | 11,317 | +0.11(+0.11%) |
Feb 21, 2023 | 99.23 | 99.23 | 97.32 | 97.32 | 28,432 | -2.66(-2.66%) |
Feb 17, 2023 | 99.18 | 99.99 | 98.98 | 99.98 | 6,701 | +0.00(+0.00%) |
Feb 16, 2023 | 99.61 | 100.79 | 99.41 | 99.97 | 23,366 | -0.67(-0.66%) |
Feb 15, 2023 | 99.20 | 100.64 | 98.93 | 100.64 | 23,172 | +0.81(+0.82%) |
Feb 14, 2023 | 99.70 | 99.99 | 98.82 | 99.82 | 17,371 | -0.03(-0.03%) |
Feb 13, 2023 | 98.98 | 99.89 | 98.98 | 99.85 | 11,844 | +1.00(+1.01%) |
Feb 10, 2023 | 98.23 | 98.85 | 97.95 | 98.85 | 8,980 | +0.37(+0.37%) |
Feb 09, 2023 | 100.68 | 100.68 | 98.43 | 98.49 | 9,460 | -1.35(-1.35%) |
Feb 08, 2023 | 100.89 | 100.89 | 99.69 | 99.84 | 15,384 | -1.56(-1.54%) |
Feb 07, 2023 | 100.19 | 101.40 | 99.57 | 101.39 | 16,340 | +0.91(+0.90%) |
Feb 06, 2023 | 101.72 | 101.72 | 100.38 | 100.49 | 15,749 | -1.59(-1.56%) |
Feb 03, 2023 | 101.55 | 102.86 | 101.55 | 102.08 | 14,558 | -0.29(-0.28%) |
Feb 02, 2023 | 100.74 | 102.37 | 100.74 | 102.37 | 14,214 | +2.31(+2.31%) |
Feb 01, 2023 | 98.63 | 100.38 | 98.22 | 100.06 | 35,186 | +1.54(+1.56%) |
Jan 31, 2023 | 96.75 | 98.52 | 96.75 | 98.52 | 26,117 | +2.09(+2.16%) |
Jan 30, 2023 | 96.62 | 97.69 | 96.43 | 96.43 | 18,193 | -1.10(-1.13%) |
Jan 27, 2023 | 97.00 | 97.76 | 96.96 | 97.53 | 11,990 | +0.22(+0.23%) |
Jan 26, 2023 | 97.33 | 97.33 | 96.38 | 97.31 | 10,671 | +0.57(+0.59%) |
Jan 25, 2023 | 96.17 | 96.74 | 95.44 | 96.74 | 20,361 | +0.02(+0.02%) |
Jan 24, 2023 | 96.65 | 97.05 | 96.18 | 96.72 | 15,504 | -0.15(-0.15%) |
Jan 23, 2023 | 96.23 | 97.13 | 95.79 | 96.86 | 36,442 | +1.02(+1.07%) |
Jan 20, 2023 | 95.20 | 95.84 | 94.80 | 95.84 | 15,111 | +1.25(+1.32%) |
Jan 19, 2023 | 94.98 | 94.98 | 94.17 | 94.60 | 33,868 | -0.88(-0.92%) |
Jan 18, 2023 | 97.59 | 97.59 | 95.46 | 95.47 | 19,575 | -1.57(-1.62%) |
Jan 17, 2023 | 97.72 | 97.72 | 97.04 | 97.04 | 10,809 | -0.45(-0.46%) |
Jan 13, 2023 | 96.07 | 97.56 | 96.07 | 97.50 | 18,501 | +0.77(+0.79%) |
Jan 12, 2023 | 95.59 | 96.73 | 95.47 | 96.73 | 10,918 | +1.21(+1.27%) |
Jan 11, 2023 | 95.10 | 95.52 | 94.79 | 95.52 | 7,096 | +0.94(+0.99%) |
Jan 10, 2023 | 93.51 | 94.58 | 93.34 | 94.58 | 19,988 | +1.08(+1.16%) |
Jan 09, 2023 | 94.21 | 94.55 | 93.32 | 93.49 | 24,257 | -0.02(-0.02%) |
Jan 06, 2023 | 92.26 | 93.52 | 91.90 | 93.51 | 12,281 | +2.26(+2.48%) |
Jan 05, 2023 | 91.56 | 91.67 | 90.97 | 91.25 | 9,047 | -0.89(-0.96%) |
Jan 04, 2023 | 92.22 | 92.87 | 91.84 | 92.13 | 26,325 | +0.62(+0.67%) |
Jan 03, 2023 | 92.79 | 92.96 | 91.01 | 91.52 | 13,892 | -0.51(-0.56%) |
Dec 30, 2022 | 91.60 | 92.03 | 91.33 | 92.03 | 35,124 | -0.44(-0.47%) |
Dec 29, 2022 | 91.14 | 92.72 | 91.14 | 92.46 | 22,795 | +1.90(+2.09%) |
Dec 28, 2022 | 92.10 | 92.10 | 90.57 | 90.57 | 32,721 | -1.78(-1.92%) |
Dec 27, 2022 | 92.32 | 92.65 | 91.99 | 92.34 | 46,749 | -0.20(-0.21%) |
Dec 23, 2022 | 91.98 | 92.58 | 91.49 | 92.54 | 17,969 | +0.60(+0.65%) |
Dec 22, 2022 | 92.32 | 92.32 | 90.55 | 91.94 | 29,155 | -1.21(-1.30%) |
Dec 21, 2022 | 92.16 | 93.56 | 92.16 | 93.15 | 34,236 | +1.48(+1.61%) |
Dec 20, 2022 | 90.88 | 92.08 | 90.88 | 91.67 | 29,661 | +0.26(+0.29%) |
Dec 19, 2022 | 91.62 | 91.96 | 91.05 | 91.41 | 26,282 | -0.36(-0.39%) |
Dec 16, 2022 | 91.42 | 91.79 | 91.07 | 91.77 | 14,991 | -0.83(-0.90%) |
Dec 15, 2022 | 93.77 | 93.77 | 92.27 | 92.60 | 43,043 | -2.53(-2.66%) |
Dec 14, 2022 | 95.96 | 96.65 | 94.68 | 95.12 | 17,196 | -0.71(-0.74%) |
Dec 13, 2022 | 98.48 | 98.57 | 95.57 | 95.83 | 26,916 | +0.61(+0.64%) |
Dec 12, 2022 | 94.53 | 95.51 | 94.44 | 95.22 | 14,071 | +0.95(+1.01%) |
Dec 09, 2022 | 94.97 | 95.17 | 94.27 | 94.27 | 30,397 | -1.11(-1.17%) |
Dec 08, 2022 | 96.18 | 96.18 | 95.04 | 95.39 | 16,626 | +0.38(+0.40%) |
Dec 07, 2022 | 95.47 | 95.64 | 94.85 | 95.01 | 15,951 | -0.06(-0.06%) |
Dec 06, 2022 | 96.51 | 96.51 | 94.61 | 95.07 | 14,682 | -1.10(-1.14%) |
Dec 05, 2022 | 98.69 | 98.69 | 96.00 | 96.16 | 21,476 | -2.99(-3.02%) |
Dec 02, 2022 | 97.79 | 99.49 | 97.79 | 99.15 | 19,261 | +0.34(+0.34%) |
Dec 01, 2022 | 99.28 | 99.28 | 98.35 | 98.81 | 11,545 | +0.23(+0.24%) |
Nov 30, 2022 | 95.42 | 98.58 | 95.41 | 98.58 | 15,302 | +2.60(+2.71%) |
Nov 29, 2022 | 95.86 | 96.44 | 95.86 | 95.98 | 10,328 | +0.13(+0.13%) |
Nov 28, 2022 | 96.94 | 97.08 | 95.45 | 95.85 | 25,539 | -1.86(-1.91%) |
Nov 25, 2022 | 97.56 | 97.93 | 97.56 | 97.71 | 15,487 | +0.29(+0.30%) |
Nov 23, 2022 | 97.13 | 97.82 | 96.83 | 97.43 | 20,124 | +0.30(+0.31%) |
Nov 22, 2022 | 96.27 | 97.13 | 96.02 | 97.13 | 19,584 | +1.06(+1.10%) |
Nov 21, 2022 | 96.11 | 96.16 | 95.60 | 96.07 | 24,272 | -0.32(-0.33%) |
Nov 18, 2022 | 96.97 | 97.14 | 96.18 | 96.38 | 23,594 | +0.56(+0.58%) |
Nov 17, 2022 | 95.63 | 95.93 | 94.78 | 95.83 | 27,559 | -0.74(-0.77%) |
Nov 16, 2022 | 97.80 | 97.80 | 96.20 | 96.57 | 26,219 | -1.76(-1.79%) |
Nov 15, 2022 | 98.53 | 99.04 | 97.74 | 98.33 | 26,188 | +1.50(+1.55%) |
Nov 14, 2022 | 97.49 | 98.27 | 96.83 | 96.83 | 30,767 | -1.13(-1.15%) |
Nov 11, 2022 | 97.51 | 98.36 | 97.37 | 97.96 | 49,817 | +0.89(+0.91%) |
Nov 10, 2022 | 95.03 | 97.07 | 95.03 | 97.07 | 11,254 | +5.86(+6.42%) |
Nov 09, 2022 | 92.61 | 92.61 | 91.14 | 91.21 | 12,930 | -2.11(-2.27%) |
Nov 08, 2022 | 93.62 | 94.49 | 93.00 | 93.33 | 14,629 | +0.20(+0.22%) |
Nov 07, 2022 | 92.76 | 93.23 | 92.06 | 93.12 | 127,643 | +1.11(+1.20%) |
Nov 04, 2022 | 92.51 | 92.58 | 90.58 | 92.02 | 16,958 | +1.23(+1.35%) |
Nov 03, 2022 | 90.56 | 91.62 | 90.06 | 90.79 | 17,440 | -0.88(-0.95%) |
Nov 02, 2022 | 94.66 | 91.66 | 91.66 | 20,494 | -3.37(-3.55%) | |
Nov 01, 2022 | 95.89 | 95.89 | 94.59 | 95.04 | 50,019 | +0.29(+0.31%) |
Oct 31, 2022 | 94.70 | 95.05 | 94.30 | 94.75 | 28,599 | -0.06(-0.07%) |
Oct 28, 2022 | 93.14 | 94.91 | 92.96 | 94.81 | 14,293 | +1.94(+2.08%) |
Oct 27, 2022 | 93.50 | 94.17 | 92.87 | 92.87 | 12,405 | -0.05(-0.06%) |
Oct 26, 2022 | 92.95 | 94.49 | 92.85 | 92.93 | 18,108 | +0.24(+0.26%) |
Oct 25, 2022 | 90.63 | 92.99 | 90.63 | 92.69 | 56,140 | +2.34(+2.59%) |
Oct 24, 2022 | 89.92 | 90.45 | 89.24 | 90.35 | 14,712 | +0.68(+0.76%) |
Oct 21, 2022 | 87.47 | 89.78 | 87.47 | 89.66 | 33,172 | +2.11(+2.40%) |
Oct 20, 2022 | 89.47 | 89.87 | 87.26 | 87.56 | 16,067 | -1.18(-1.33%) |
Oct 19, 2022 | 89.87 | 89.87 | 88.11 | 88.74 | 17,310 | -1.71(-1.89%) |
Oct 18, 2022 | 91.77 | 91.77 | 89.99 | 90.45 | 13,038 | +0.82(+0.91%) |
Oct 17, 2022 | 88.91 | 89.78 | 88.91 | 89.63 | 36,610 | +2.39(+2.74%) |
Oct 14, 2022 | 90.06 | 90.06 | 87.23 | 87.24 | 13,180 | -2.21(-2.47%) |
Oct 13, 2022 | 85.49 | 89.85 | 85.49 | 89.45 | 19,019 | +2.11(+2.41%) |
Oct 12, 2022 | 86.94 | 87.81 | 86.94 | 87.34 | 52,611 | -0.63(-0.72%) |
Oct 11, 2022 | 87.62 | 88.89 | 87.11 | 87.97 | 13,878 | -0.07(-0.08%) |
Oct 10, 2022 | 88.43 | 88.43 | 87.55 | 88.05 | 10,572 | -0.06(-0.07%) |
Oct 07, 2022 | 89.68 | 89.68 | 87.96 | 88.11 | 15,398 | -2.43(-2.69%) |
Oct 06, 2022 | 90.37 | 90.89 | 90.37 | 90.54 | 15,982 | -0.41(-0.45%) |
Oct 05, 2022 | 90.44 | 91.19 | 89.58 | 90.95 | 73,607 | -0.54(-0.59%) |
Oct 04, 2022 | 90.00 | 91.54 | 90.00 | 91.49 | 19,422 | +3.17(+3.59%) |
Oct 03, 2022 | 87.20 | 88.76 | 86.22 | 88.32 | 37,129 | +2.25(+2.61%) |
Sep 30, 2022 | 86.24 | 88.01 | 85.95 | 86.07 | 72,238 | -0.34(-0.39%) |
Sep 29, 2022 | 86.93 | 86.93 | 85.52 | 86.40 | 22,789 | -1.74(-1.97%) |
Sep 28, 2022 | 86.75 | 88.52 | 86.75 | 88.14 | 30,137 | +2.52(+2.94%) |
Sep 27, 2022 | 86.37 | 86.97 | 84.89 | 85.62 | 19,075 | +0.20(+0.24%) |
Sep 26, 2022 | 86.99 | 87.64 | 85.30 | 85.42 | 15,721 | -1.13(-1.31%) |
Sep 23, 2022 | 86.99 | 86.99 | 85.58 | 86.55 | 16,260 | -1.75(-1.99%) |
Sep 22, 2022 | 90.29 | 90.29 | 88.00 | 88.31 | 20,810 | -2.11(-2.33%) |
Sep 21, 2022 | 91.86 | 92.60 | 90.41 | 90.41 | 36,634 | -0.97(-1.07%) |
Sep 20, 2022 | 91.73 | 91.73 | 90.70 | 91.39 | 15,378 | -1.04(-1.12%) |
Sep 19, 2022 | 90.54 | 92.43 | 90.54 | 92.43 | 37,265 | +0.96(+1.05%) |
Sep 16, 2022 | 90.88 | 91.60 | 90.35 | 91.47 | 18,975 | -0.78(-0.85%) |
Sep 15, 2022 | 93.35 | 93.49 | 92.00 | 92.25 | 21,568 | -0.84(-0.90%) |
Sep 14, 2022 | 93.34 | 93.34 | 92.38 | 93.09 | 20,492 | +0.01(+0.01%) |
Sep 13, 2022 | 94.37 | 94.48 | 92.79 | 93.08 | 87,831 | -3.65(-3.77%) |
Sep 12, 2022 | 96.23 | 96.73 | 96.08 | 96.73 | 14,086 | +1.02(+1.06%) |
Sep 09, 2022 | 94.67 | 95.79 | 94.67 | 95.71 | 9,126 | +1.82(+1.94%) |
Sep 08, 2022 | 92.54 | 93.89 | 92.34 | 93.89 | 8,183 | +0.75(+0.81%) |
Sep 07, 2022 | 91.59 | 93.22 | 91.59 | 93.14 | 7,438 | +1.58(+1.72%) |
Sep 06, 2022 | 93.18 | 93.18 | 91.41 | 91.56 | 9,720 | -1.22(-1.31%) |
Sep 02, 2022 | 94.75 | 94.77 | 92.63 | 92.78 | 11,137 | -0.74(-0.79%) |
Sep 01, 2022 | 92.99 | 93.53 | 92.40 | 93.52 | 30,733 | -1.27(-1.34%) |
Aug 31, 2022 | 95.80 | 95.92 | 94.74 | 94.79 | 9,575 | -0.71(-0.75%) |
Aug 30, 2022 | 97.04 | 97.04 | 95.34 | 95.51 | 10,498 | -1.37(-1.42%) |
Aug 29, 2022 | 97.09 | 97.39 | 96.82 | 96.88 | 18,191 | -1.04(-1.06%) |
Aug 26, 2022 | 101.52 | 101.52 | 97.80 | 97.92 | 31,374 | -3.42(-3.37%) |
Aug 25, 2022 | 99.98 | 101.34 | 99.98 | 101.34 | 4,441 | +1.84(+1.85%) |
Aug 24, 2022 | 99.21 | 100.09 | 99.18 | 99.50 | 15,560 | +0.31(+0.32%) |
Aug 23, 2022 | 99.28 | 100.16 | 99.11 | 99.18 | 17,416 | -0.00(-0.00%) |
Aug 22, 2022 | 100.08 | 100.17 | 98.95 | 99.19 | 16,005 | -2.41(-2.37%) |
Aug 19, 2022 | 102.45 | 102.45 | 101.28 | 101.60 | 14,278 | -1.86(-1.80%) |
Aug 18, 2022 | 102.31 | 103.61 | 102.31 | 103.46 | 23,546 | +0.96(+0.94%) |
Aug 17, 2022 | 103.03 | 103.03 | 102.02 | 102.50 | 37,051 | -1.48(-1.43%) |
Aug 16, 2022 | 103.65 | 104.44 | 103.16 | 103.98 | 28,949 | +0.34(+0.33%) |
Aug 15, 2022 | 102.29 | 103.72 | 102.29 | 103.64 | 26,350 | +0.54(+0.53%) |
Aug 12, 2022 | 101.56 | 103.10 | 101.52 | 103.10 | 24,278 | +1.90(+1.88%) |
Aug 11, 2022 | 101.64 | 102.42 | 101.06 | 101.20 | 29,665 | +0.45(+0.44%) |
Aug 10, 2022 | 100.04 | 100.94 | 100.00 | 100.75 | 28,647 | +2.55(+2.60%) |
Aug 09, 2022 | 99.77 | 99.77 | 97.91 | 98.20 | 33,770 | -2.07(-2.07%) |
Aug 08, 2022 | 100.16 | 101.28 | 100.04 | 100.27 | 24,732 | +0.42(+0.42%) |
Aug 05, 2022 | 98.58 | 99.96 | 98.58 | 99.85 | 22,972 | +0.43(+0.43%) |
Aug 04, 2022 | 100.00 | 100.19 | 99.29 | 99.42 | 27,620 | -0.82(-0.82%) |
Aug 03, 2022 | 99.68 | 100.33 | 99.31 | 100.24 | 28,700 | +1.24(+1.25%) |
Aug 02, 2022 | 99.32 | 100.04 | 98.47 | 99.00 | 60,423 | -0.54(-0.55%) |
Aug 01, 2022 | 98.82 | 100.01 | 98.08 | 99.55 | 19,569 | +0.36(+0.36%) |
Jul 29, 2022 | 98.69 | 99.52 | 98.01 | 99.19 | 20,571 | +0.72(+0.74%) |
Jul 28, 2022 | 97.17 | 98.49 | 96.35 | 98.46 | 13,709 | +1.20(+1.23%) |
Jul 27, 2022 | 95.41 | 97.41 | 95.41 | 97.26 | 5,041 | +2.43(+2.56%) |
Jul 26, 2022 | 94.74 | 95.11 | 94.64 | 94.83 | 9,473 | -0.52(-0.55%) |
Jul 25, 2022 | 95.26 | 95.44 | 94.53 | 95.35 | 14,290 | +0.55(+0.58%) |
Jul 22, 2022 | 96.45 | 96.45 | 94.23 | 94.81 | 23,127 | -1.39(-1.45%) |
Jul 21, 2022 | 94.89 | 96.21 | 94.81 | 96.20 | 19,616 | +0.81(+0.84%) |
Jul 20, 2022 | 93.68 | 95.39 | 93.68 | 95.39 | 7,775 | +1.83(+1.95%) |
Jul 19, 2022 | 91.59 | 93.62 | 91.59 | 93.57 | 18,032 | +3.31(+3.67%) |
Jul 18, 2022 | 91.46 | 91.74 | 90.14 | 90.26 | 15,436 | -0.18(-0.20%) |
Jul 15, 2022 | 89.82 | 90.54 | 89.25 | 90.44 | 10,651 | +1.80(+2.03%) |
Jul 14, 2022 | 88.11 | 88.64 | 87.37 | 88.64 | 11,714 | -0.75(-0.84%) |
Jul 13, 2022 | 88.23 | 89.71 | 88.23 | 89.39 | 26,622 | -0.10(-0.11%) |
Jul 12, 2022 | 89.76 | 90.31 | 88.97 | 89.49 | 10,314 | -0.42(-0.47%) |
Jul 11, 2022 | 90.73 | 90.73 | 89.72 | 89.91 | 30,539 | -1.33(-1.46%) |
Jul 08, 2022 | 91.06 | 91.74 | 90.41 | 91.25 | 33,854 | -0.14(-0.15%) |
Jul 07, 2022 | 90.68 | 91.54 | 90.68 | 91.38 | 24,529 | +1.87(+2.09%) |
Jul 06, 2022 | 90.15 | 90.34 | 89.02 | 89.52 | 17,938 | -0.82(-0.91%) |
Jul 05, 2022 | 88.14 | 90.34 | 87.64 | 90.34 | 38,822 | +0.71(+0.79%) |
Jul 01, 2022 | 88.81 | 89.64 | 88.08 | 89.64 | 24,932 | +1.01(+1.14%) |
Jun 30, 2022 | 88.37 | 89.78 | 88.06 | 88.63 | 50,217 | -0.98(-1.09%) |
Jun 29, 2022 | 89.27 | 89.61 | 88.74 | 89.61 | 12,833 | -0.62(-0.69%) |
Jun 28, 2022 | 92.57 | 92.57 | 90.23 | 90.23 | 15,419 | -1.59(-1.73%) |
Jun 27, 2022 | 91.35 | 92.19 | 91.07 | 91.82 | 62,164 | +0.89(+0.98%) |
Jun 24, 2022 | 89.14 | 91.03 | 89.14 | 90.93 | 8,920 | +2.60(+2.95%) |
Jun 23, 2022 | 87.35 | 88.32 | 87.03 | 88.32 | 12,080 | +1.23(+1.41%) |
Jun 22, 2022 | 85.97 | 87.66 | 85.97 | 87.09 | 10,693 | -0.10(-0.11%) |
Jun 21, 2022 | 87.37 | 87.88 | 86.95 | 87.19 | 25,735 | +1.39(+1.62%) |
Jun 17, 2022 | 85.67 | 87.20 | 85.63 | 85.80 | 28,293 | +0.43(+0.51%) |
Jun 16, 2022 | 87.97 | 87.97 | 84.91 | 85.37 | 36,543 | -4.34(-4.84%) |
Jun 15, 2022 | 89.79 | 90.49 | 89.11 | 89.71 | 30,769 | +0.89(+1.00%) |
Jun 14, 2022 | 89.25 | 89.25 | 88.29 | 88.82 | 10,779 | -0.02(-0.02%) |
Jun 13, 2022 | 90.58 | 90.88 | 88.57 | 88.83 | 31,039 | -4.33(-4.65%) |
Jun 10, 2022 | 94.30 | 94.49 | 92.88 | 93.17 | 41,401 | -2.40(-2.52%) |
Jun 09, 2022 | 96.94 | 97.13 | 95.49 | 95.57 | 13,288 | -1.89(-1.94%) |
Jun 08, 2022 | 98.88 | 98.88 | 97.46 | 97.46 | 23,111 | -1.79(-1.80%) |
Jun 07, 2022 | 97.10 | 99.25 | 97.10 | 99.25 | 6,919 | +1.20(+1.23%) |
Jun 06, 2022 | 98.63 | 98.63 | 97.75 | 98.05 | 5,773 | +0.41(+0.42%) |
Jun 03, 2022 | 97.73 | 97.74 | 97.31 | 97.64 | 8,446 | -0.97(-0.98%) |
Jun 02, 2022 | 96.34 | 98.62 | 96.34 | 98.61 | 16,652 | +2.35(+2.44%) |