Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 112.41 | 112.94 | 111.69 | 112.94 | 32,181 | +0.99(+0.88%) |
May 30, 2024 | 111.13 | 112.19 | 111.13 | 111.95 | 22,033 | +1.01(+0.91%) |
May 29, 2024 | 110.79 | 111.30 | 110.65 | 110.94 | 12,472 | -1.06(-0.95%) |
May 28, 2024 | 112.80 | 112.80 | 111.42 | 112.00 | 18,964 | -0.33(-0.29%) |
May 24, 2024 | 111.68 | 112.33 | 111.41 | 112.33 | 16,544 | +1.22(+1.10%) |
May 23, 2024 | 112.84 | 112.84 | 110.64 | 111.11 | 16,204 | -1.17(-1.04%) |
May 22, 2024 | 112.96 | 113.11 | 111.96 | 112.28 | 25,532 | -0.94(-0.83%) |
May 21, 2024 | 112.98 | 113.29 | 112.95 | 113.22 | 10,661 | -0.15(-0.13%) |
May 20, 2024 | 112.91 | 113.80 | 112.88 | 113.37 | 17,917 | +0.50(+0.44%) |
May 17, 2024 | 113.02 | 113.06 | 112.63 | 112.87 | 18,623 | -0.12(-0.11%) |
May 16, 2024 | 113.46 | 113.46 | 112.86 | 112.99 | 27,084 | -0.62(-0.55%) |
May 15, 2024 | 113.75 | 113.75 | 112.94 | 113.61 | 32,975 | +0.84(+0.74%) |
May 14, 2024 | 112.46 | 112.94 | 112.31 | 112.77 | 19,595 | +1.09(+0.98%) |
May 13, 2024 | 112.49 | 112.59 | 111.61 | 111.68 | 21,118 | -0.05(-0.04%) |
May 10, 2024 | 112.57 | 112.57 | 111.39 | 111.73 | 15,031 | -0.38(-0.34%) |
May 09, 2024 | 110.95 | 112.18 | 110.76 | 112.11 | 25,732 | +1.30(+1.17%) |
May 08, 2024 | 110.29 | 110.89 | 110.19 | 110.81 | 25,689 | -0.78(-0.70%) |
May 07, 2024 | 111.44 | 112.40 | 111.44 | 111.59 | 17,802 | +0.55(+0.50%) |
May 06, 2024 | 110.56 | 111.29 | 110.52 | 111.04 | 22,951 | +1.31(+1.19%) |
May 03, 2024 | 110.50 | 110.62 | 109.43 | 109.73 | 22,980 | +0.85(+0.78%) |
May 02, 2024 | 108.46 | 108.94 | 107.38 | 108.88 | 26,107 | +1.60(+1.49%) |
May 01, 2024 | 107.05 | 109.29 | 107.05 | 107.28 | 39,462 | +0.16(+0.15%) |
Apr 30, 2024 | 108.36 | 108.58 | 107.08 | 107.12 | 53,454 | -2.04(-1.87%) |
Apr 29, 2024 | 108.67 | 109.22 | 108.67 | 109.16 | 18,025 | +0.87(+0.80%) |
Apr 26, 2024 | 107.54 | 108.56 | 107.54 | 108.29 | 19,406 | +0.91(+0.85%) |
Apr 25, 2024 | 106.57 | 107.66 | 106.03 | 107.38 | 21,214 | -0.45(-0.42%) |
Apr 24, 2024 | 108.09 | 108.40 | 107.33 | 107.83 | 22,327 | -0.29(-0.27%) |
Apr 23, 2024 | 106.08 | 108.38 | 106.08 | 108.12 | 30,177 | +2.14(+2.01%) |
Apr 22, 2024 | 105.39 | 106.47 | 104.99 | 105.98 | 15,140 | +1.00(+0.96%) |
Apr 19, 2024 | 103.93 | 105.59 | 103.93 | 104.98 | 37,279 | +0.41(+0.39%) |
Apr 18, 2024 | 104.98 | 105.97 | 104.35 | 104.57 | 15,915 | -0.15(-0.14%) |
Apr 17, 2024 | 106.33 | 106.45 | 104.72 | 104.72 | 17,629 | -1.13(-1.07%) |
Apr 16, 2024 | 105.64 | 106.10 | 104.89 | 105.85 | 40,448 | -0.39(-0.36%) |
Apr 15, 2024 | 107.73 | 108.13 | 105.93 | 106.24 | 22,108 | -1.02(-0.95%) |
Apr 12, 2024 | 108.11 | 108.53 | 106.89 | 107.26 | 29,047 | -1.43(-1.32%) |
Apr 11, 2024 | 108.71 | 108.84 | 107.83 | 108.69 | 21,745 | +0.59(+0.55%) |
Apr 10, 2024 | 108.61 | 109.31 | 107.63 | 108.10 | 47,124 | -2.86(-2.58%) |
Apr 09, 2024 | 111.12 | 111.50 | 110.30 | 110.96 | 37,750 | +0.20(+0.18%) |
Apr 08, 2024 | 110.74 | 111.17 | 110.48 | 110.76 | 21,782 | +0.40(+0.36%) |
Apr 05, 2024 | 109.44 | 110.65 | 109.44 | 110.36 | 30,007 | +0.67(+0.61%) |
Apr 04, 2024 | 111.64 | 111.67 | 109.34 | 109.69 | 38,960 | -0.89(-0.80%) |
Apr 03, 2024 | 109.24 | 110.75 | 109.24 | 110.58 | 44,399 | +1.06(+0.97%) |
Apr 02, 2024 | 110.38 | 110.39 | 108.88 | 109.52 | 53,696 | -1.97(-1.77%) |
Apr 01, 2024 | 112.49 | 112.49 | 111.39 | 111.49 | 23,465 | -0.94(-0.84%) |
Mar 28, 2024 | 111.88 | 112.94 | 111.82 | 112.43 | 44,681 | +0.74(+0.66%) |
Mar 27, 2024 | 110.29 | 111.69 | 110.29 | 111.69 | 40,150 | +2.13(+1.94%) |
Mar 26, 2024 | 110.20 | 110.20 | 109.44 | 109.56 | 26,233 | -0.04(-0.03%) |
Mar 25, 2024 | 110.28 | 110.58 | 109.59 | 109.60 | 28,505 | -0.48(-0.44%) |
Mar 22, 2024 | 111.26 | 111.32 | 110.01 | 110.08 | 50,358 | -1.32(-1.18%) |
Mar 21, 2024 | 110.51 | 111.61 | 110.51 | 111.40 | 62,606 | +1.48(+1.35%) |
Mar 20, 2024 | 108.24 | 110.28 | 108.16 | 109.92 | 70,995 | +1.48(+1.36%) |
Mar 19, 2024 | 107.05 | 108.63 | 107.05 | 108.44 | 30,304 | +1.01(+0.94%) |
Mar 18, 2024 | 108.17 | 108.17 | 107.35 | 107.43 | 28,737 | -0.24(-0.22%) |
Mar 15, 2024 | 107.13 | 107.94 | 107.13 | 107.67 | 28,154 | +0.30(+0.28%) |
Mar 14, 2024 | 108.68 | 108.68 | 106.74 | 107.37 | 27,372 | -1.49(-1.37%) |
Mar 13, 2024 | 108.48 | 109.24 | 108.48 | 108.86 | 18,005 | +0.46(+0.42%) |
Mar 12, 2024 | 108.50 | 108.86 | 107.89 | 108.40 | 27,334 | -0.13(-0.12%) |
Mar 11, 2024 | 109.23 | 109.26 | 108.10 | 108.53 | 47,030 | -0.96(-0.88%) |
Mar 08, 2024 | 110.62 | 111.19 | 109.19 | 109.49 | 30,230 | -0.48(-0.43%) |
Mar 07, 2024 | 109.71 | 110.44 | 109.71 | 109.97 | 24,264 | +1.06(+0.98%) |
Mar 06, 2024 | 109.48 | 109.48 | 108.66 | 108.90 | 19,058 | +0.50(+0.46%) |
Mar 05, 2024 | 108.94 | 109.55 | 108.16 | 108.40 | 18,117 | -1.06(-0.97%) |
Mar 04, 2024 | 110.04 | 110.62 | 109.27 | 109.46 | 30,614 | -0.48(-0.44%) |
Mar 01, 2024 | 109.78 | 110.05 | 108.92 | 109.94 | 41,943 | +0.71(+0.65%) |
Feb 29, 2024 | 109.53 | 109.89 | 108.70 | 109.23 | 35,285 | +0.66(+0.61%) |
Feb 28, 2024 | 108.77 | 109.22 | 108.15 | 108.57 | 23,916 | -0.86(-0.79%) |
Feb 27, 2024 | 109.58 | 109.60 | 109.17 | 109.43 | 29,318 | +0.54(+0.50%) |
Feb 26, 2024 | 108.45 | 109.08 | 107.99 | 108.89 | 25,460 | +0.66(+0.61%) |
Feb 23, 2024 | 108.12 | 108.91 | 107.59 | 108.23 | 195,101 | +0.28(+0.26%) |
Feb 22, 2024 | 107.76 | 108.03 | 107.19 | 107.95 | 1,041,339 | +0.58(+0.54%) |
Feb 21, 2024 | 107.00 | 107.38 | 106.60 | 107.37 | 19,364 | -0.02(-0.02%) |
Feb 20, 2024 | 107.64 | 107.89 | 107.19 | 107.39 | 39,770 | -1.24(-1.14%) |
Feb 16, 2024 | 109.02 | 109.72 | 108.54 | 108.63 | 29,218 | -1.31(-1.19%) |
Feb 15, 2024 | 108.46 | 110.08 | 108.35 | 109.94 | 36,908 | +2.39(+2.22%) |
Feb 14, 2024 | 106.70 | 107.78 | 106.09 | 107.55 | 19,981 | +2.07(+1.96%) |
Feb 13, 2024 | 106.50 | 107.03 | 105.00 | 105.48 | 85,480 | -3.66(-3.35%) |
Feb 12, 2024 | 107.98 | 109.65 | 107.98 | 109.14 | 26,346 | +1.33(+1.23%) |
Feb 09, 2024 | 106.45 | 107.84 | 106.20 | 107.81 | 26,395 | +1.64(+1.54%) |
Feb 08, 2024 | 104.76 | 106.34 | 104.50 | 106.17 | 27,397 | +1.40(+1.34%) |
Feb 07, 2024 | 104.85 | 105.12 | 104.11 | 104.77 | 24,350 | +0.30(+0.29%) |
Feb 06, 2024 | 104.00 | 104.64 | 103.75 | 104.47 | 35,171 | +0.35(+0.34%) |
Feb 05, 2024 | 105.00 | 105.00 | 103.66 | 104.12 | 64,309 | -1.70(-1.61%) |
Feb 02, 2024 | 105.00 | 106.09 | 104.73 | 105.82 | 48,528 | -0.26(-0.25%) |
Feb 01, 2024 | 105.32 | 106.08 | 104.24 | 106.08 | 41,909 | +1.27(+1.21%) |
Jan 31, 2024 | 107.05 | 107.53 | 104.78 | 104.81 | 60,391 | -2.49(-2.32%) |
Jan 30, 2024 | 107.10 | 107.52 | 106.72 | 107.30 | 31,903 | -0.18(-0.17%) |
Jan 29, 2024 | 106.40 | 107.58 | 105.89 | 107.48 | 48,082 | +1.26(+1.19%) |
Jan 26, 2024 | 106.53 | 106.79 | 105.77 | 106.22 | 46,532 | +0.11(+0.10%) |
Jan 25, 2024 | 106.84 | 107.08 | 105.28 | 106.11 | 37,819 | +0.63(+0.60%) |
Jan 24, 2024 | 107.57 | 107.57 | 105.42 | 105.48 | 49,360 | -0.90(-0.85%) |
Jan 23, 2024 | 107.69 | 107.69 | 106.05 | 106.38 | 26,912 | -0.67(-0.63%) |
Jan 22, 2024 | 105.73 | 107.16 | 105.73 | 107.05 | 25,961 | +1.81(+1.72%) |
Jan 19, 2024 | 104.69 | 105.24 | 103.40 | 105.24 | 37,963 | +1.16(+1.11%) |
Jan 18, 2024 | 103.78 | 104.08 | 102.91 | 104.08 | 23,175 | +0.95(+0.93%) |
Jan 17, 2024 | 102.62 | 103.13 | 102.09 | 103.13 | 20,113 | -0.51(-0.49%) |
Jan 16, 2024 | 103.81 | 104.02 | 103.17 | 103.64 | 72,684 | -0.68(-0.65%) |
Jan 12, 2024 | 105.23 | 105.62 | 103.98 | 104.32 | 22,287 | -0.12(-0.12%) |
Jan 11, 2024 | 104.59 | 104.59 | 103.15 | 104.44 | 28,372 | -0.26(-0.25%) |
Jan 10, 2024 | 104.36 | 104.73 | 103.83 | 104.70 | 41,528 | +0.37(+0.35%) |
Jan 09, 2024 | 104.10 | 104.68 | 103.62 | 104.33 | 37,265 | -0.82(-0.78%) |
Jan 08, 2024 | 103.46 | 105.27 | 103.29 | 105.15 | 36,671 | +1.49(+1.44%) |
Jan 05, 2024 | 103.74 | 104.66 | 103.59 | 103.66 | 40,785 | -0.46(-0.44%) |
Jan 04, 2024 | 104.23 | 105.03 | 104.12 | 104.12 | 43,995 | -0.05(-0.05%) |
Jan 03, 2024 | 105.62 | 106.04 | 104.17 | 104.17 | 56,147 | -2.48(-2.33%) |
Jan 02, 2024 | 106.86 | 107.60 | 106.12 | 106.65 | 115,554 | -0.95(-0.88%) |
Dec 29, 2023 | 108.86 | 109.00 | 107.50 | 107.60 | 182,983 | -1.29(-1.18%) |
Dec 28, 2023 | 109.06 | 109.32 | 108.59 | 108.89 | 79,557 | -0.55(-0.50%) |
Dec 27, 2023 | 109.28 | 109.79 | 108.95 | 109.44 | 48,837 | +0.44(+0.40%) |
Dec 26, 2023 | 108.28 | 109.21 | 107.90 | 109.00 | 61,454 | +1.15(+1.07%) |
Dec 22, 2023 | 107.74 | 108.31 | 107.30 | 107.85 | 36,034 | +0.74(+0.69%) |
Dec 21, 2023 | 106.52 | 107.16 | 106.18 | 107.11 | 36,070 | +1.57(+1.49%) |
Dec 20, 2023 | 107.34 | 108.25 | 105.50 | 105.54 | 48,759 | -1.89(-1.76%) |
Dec 19, 2023 | 105.94 | 107.47 | 105.94 | 107.43 | 43,716 | +2.25(+2.14%) |
Dec 18, 2023 | 105.43 | 105.64 | 104.93 | 105.18 | 36,303 | +0.18(+0.17%) |
Dec 15, 2023 | 105.89 | 106.05 | 104.49 | 105.00 | 83,553 | -0.59(-0.56%) |
Dec 14, 2023 | 104.77 | 106.17 | 104.47 | 105.59 | 56,820 | +2.65(+2.57%) |
Dec 13, 2023 | 100.01 | 103.09 | 99.54 | 102.94 | 38,868 | +3.15(+3.16%) |
Dec 12, 2023 | 99.87 | 100.04 | 99.20 | 99.79 | 32,672 | -0.21(-0.21%) |
Dec 11, 2023 | 99.28 | 100.00 | 99.25 | 100.00 | 26,356 | +0.56(+0.56%) |
Dec 08, 2023 | 98.76 | 99.76 | 98.76 | 99.44 | 25,748 | +0.69(+0.69%) |
Dec 07, 2023 | 97.98 | 98.76 | 97.69 | 98.76 | 32,194 | +0.84(+0.86%) |
Dec 06, 2023 | 98.79 | 99.95 | 97.84 | 97.92 | 62,873 | -0.13(-0.13%) |
Dec 05, 2023 | 99.24 | 99.24 | 97.93 | 98.05 | 32,520 | -1.54(-1.54%) |
Dec 04, 2023 | 97.78 | 99.59 | 97.64 | 99.58 | 34,043 | +1.23(+1.25%) |
Dec 01, 2023 | 95.84 | 98.36 | 95.57 | 98.36 | 30,820 | +2.51(+2.62%) |
Nov 30, 2023 | 95.79 | 96.14 | 95.38 | 95.85 | 31,677 | +0.36(+0.38%) |
Nov 29, 2023 | 96.25 | 96.92 | 95.49 | 95.49 | 16,016 | +0.26(+0.27%) |
Nov 28, 2023 | 96.11 | 96.14 | 95.23 | 95.23 | 24,136 | -0.87(-0.90%) |
Nov 27, 2023 | 96.14 | 96.33 | 95.74 | 96.10 | 16,127 | -0.41(-0.42%) |
Nov 24, 2023 | 95.92 | 96.54 | 95.92 | 96.50 | 6,560 | +0.64(+0.66%) |
Nov 22, 2023 | 95.79 | 96.56 | 95.66 | 95.87 | 24,682 | +0.48(+0.50%) |
Nov 21, 2023 | 95.90 | 95.93 | 95.38 | 95.39 | 21,812 | -1.11(-1.15%) |
Nov 20, 2023 | 96.07 | 96.60 | 95.86 | 96.50 | 47,998 | +0.45(+0.47%) |
Nov 17, 2023 | 95.78 | 96.36 | 95.78 | 96.05 | 28,525 | +1.01(+1.06%) |
Nov 16, 2023 | 95.92 | 96.42 | 94.79 | 95.04 | 26,360 | -1.46(-1.52%) |
Nov 15, 2023 | 96.37 | 97.86 | 96.37 | 96.50 | 24,247 | +0.06(+0.06%) |
Nov 14, 2023 | 94.32 | 96.54 | 94.32 | 96.45 | 200,407 | +4.67(+5.09%) |
Nov 13, 2023 | 91.24 | 91.96 | 91.00 | 91.77 | 17,182 | +0.19(+0.21%) |
Nov 10, 2023 | 91.00 | 91.83 | 90.72 | 91.58 | 52,833 | +1.21(+1.34%) |
Nov 09, 2023 | 91.95 | 91.95 | 90.34 | 90.37 | 23,030 | -1.03(-1.13%) |
Nov 08, 2023 | 92.26 | 92.38 | 91.22 | 91.40 | 8,789 | -0.92(-1.00%) |
Nov 07, 2023 | 92.58 | 92.62 | 92.14 | 92.32 | 13,653 | -0.63(-0.68%) |
Nov 06, 2023 | 93.67 | 93.67 | 92.60 | 92.96 | 19,421 | -0.67(-0.72%) |
Nov 03, 2023 | 92.85 | 94.08 | 92.85 | 93.63 | 18,065 | +2.17(+2.38%) |
Nov 02, 2023 | 90.36 | 91.49 | 90.36 | 91.46 | 15,870 | +1.95(+2.18%) |
Nov 01, 2023 | 89.06 | 89.60 | 88.47 | 89.50 | 16,135 | +0.25(+0.28%) |
Oct 31, 2023 | 88.83 | 89.40 | 88.65 | 89.25 | 16,273 | +0.63(+0.71%) |
Oct 30, 2023 | 88.96 | 89.37 | 88.08 | 88.62 | 19,870 | +0.38(+0.43%) |
Oct 27, 2023 | 89.03 | 89.03 | 88.17 | 88.25 | 14,929 | -0.70(-0.78%) |
Oct 26, 2023 | 89.02 | 89.86 | 88.58 | 88.94 | 15,888 | -0.06(-0.07%) |
Oct 25, 2023 | 89.33 | 89.33 | 88.78 | 89.01 | 13,392 | -0.76(-0.85%) |
Oct 24, 2023 | 89.68 | 90.19 | 89.35 | 89.77 | 7,699 | +0.42(+0.47%) |
Oct 23, 2023 | 89.47 | 90.28 | 89.03 | 89.35 | 21,943 | -0.46(-0.52%) |
Oct 20, 2023 | 90.84 | 90.87 | 89.82 | 89.82 | 15,157 | -1.17(-1.28%) |
Oct 19, 2023 | 91.98 | 92.49 | 90.85 | 90.98 | 7,008 | -1.30(-1.41%) |
Oct 18, 2023 | 93.56 | 93.56 | 92.12 | 92.28 | 7,721 | -1.87(-1.98%) |
Oct 17, 2023 | 92.47 | 94.62 | 92.47 | 94.15 | 8,937 | +1.11(+1.19%) |
Oct 16, 2023 | 92.52 | 93.36 | 92.43 | 93.04 | 17,794 | +1.28(+1.40%) |
Oct 13, 2023 | 93.29 | 93.29 | 91.71 | 91.76 | 12,690 | -0.94(-1.02%) |
Oct 12, 2023 | 94.65 | 94.65 | 92.31 | 92.70 | 16,600 | -1.92(-2.03%) |
Oct 11, 2023 | 94.60 | 94.69 | 93.90 | 94.62 | 12,856 | +0.15(+0.16%) |
Oct 10, 2023 | 93.95 | 95.06 | 93.95 | 94.47 | 17,149 | +0.93(+0.99%) |
Oct 09, 2023 | 92.29 | 93.78 | 92.24 | 93.55 | 9,164 | +0.76(+0.82%) |
Oct 06, 2023 | 91.62 | 93.37 | 91.37 | 92.79 | 12,112 | +0.70(+0.76%) |
Oct 05, 2023 | 91.86 | 92.14 | 91.44 | 92.09 | 7,812 | +0.20(+0.22%) |
Oct 04, 2023 | 91.72 | 92.21 | 90.98 | 91.89 | 15,809 | +0.15(+0.16%) |
Oct 03, 2023 | 92.92 | 92.92 | 91.46 | 91.74 | 16,837 | -1.47(-1.58%) |
Oct 02, 2023 | 93.68 | 93.68 | 92.61 | 93.22 | 19,884 | -0.74(-0.78%) |
Sep 29, 2023 | 95.37 | 95.37 | 93.95 | 93.95 | 17,655 | -1.15(-1.20%) |
Sep 28, 2023 | 94.12 | 95.51 | 93.94 | 95.10 | 12,080 | +1.34(+1.42%) |
Sep 27, 2023 | 93.54 | 94.26 | 93.41 | 93.77 | 10,542 | +0.71(+0.77%) |
Sep 26, 2023 | 93.53 | 93.81 | 92.91 | 93.05 | 10,887 | -1.07(-1.13%) |
Sep 25, 2023 | 92.92 | 94.21 | 93.86 | 94.12 | 10,833 | +0.72(+0.77%) |
Sep 22, 2023 | 93.93 | 94.16 | 93.40 | 93.40 | 10,569 | -0.09(-0.10%) |
Sep 21, 2023 | 94.31 | 94.31 | 93.49 | 93.49 | 13,638 | -1.26(-1.33%) |
Sep 20, 2023 | 96.23 | 96.23 | 94.75 | 94.75 | 15,729 | -1.18(-1.23%) |
Sep 19, 2023 | 96.16 | 96.34 | 95.50 | 95.93 | 14,198 | -0.42(-0.43%) |
Sep 18, 2023 | 96.66 | 96.82 | 96.16 | 96.35 | 14,031 | -0.37(-0.38%) |
Sep 15, 2023 | 97.20 | 97.20 | 96.06 | 96.71 | 12,626 | -1.07(-1.10%) |
Sep 14, 2023 | 97.15 | 97.79 | 96.95 | 97.79 | 9,112 | +1.60(+1.66%) |
Sep 13, 2023 | 96.92 | 96.92 | 95.98 | 96.19 | 14,098 | -0.53(-0.55%) |
Sep 12, 2023 | 96.63 | 97.05 | 96.56 | 96.72 | 10,778 | -0.27(-0.27%) |
Sep 11, 2023 | 97.48 | 97.63 | 96.81 | 96.98 | 23,453 | +0.15(+0.15%) |
Sep 08, 2023 | 97.16 | 97.16 | 96.60 | 96.83 | 15,637 | -0.17(-0.17%) |
Sep 07, 2023 | 97.50 | 97.54 | 96.77 | 97.00 | 12,835 | -0.87(-0.89%) |
Sep 06, 2023 | 98.11 | 98.74 | 97.38 | 97.88 | 40,057 | -0.11(-0.11%) |
Sep 05, 2023 | 100.07 | 100.07 | 97.98 | 97.98 | 38,923 | -2.60(-2.59%) |
Sep 01, 2023 | 100.06 | 101.22 | 100.06 | 100.59 | 46,225 | +0.72(+0.73%) |
Aug 31, 2023 | 99.94 | 100.43 | 99.65 | 99.86 | 155,247 | +0.12(+0.12%) |
Aug 30, 2023 | 99.04 | 100.22 | 99.04 | 99.74 | 36,557 | +0.38(+0.38%) |
Aug 29, 2023 | 98.03 | 99.40 | 97.67 | 99.36 | 28,955 | +1.24(+1.26%) |
Aug 28, 2023 | 97.83 | 98.47 | 97.79 | 98.12 | 45,150 | +0.70(+0.71%) |
Aug 25, 2023 | 97.31 | 97.75 | 96.06 | 97.43 | 11,638 | +0.58(+0.59%) |
Aug 24, 2023 | 97.74 | 98.33 | 96.85 | 96.85 | 10,840 | -1.23(-1.26%) |
Aug 23, 2023 | 96.97 | 98.12 | 96.95 | 98.08 | 12,530 | +0.99(+1.02%) |
Aug 22, 2023 | 97.35 | 97.35 | 96.69 | 97.09 | 11,628 | +0.29(+0.30%) |
Aug 21, 2023 | 97.24 | 97.69 | 96.46 | 96.80 | 21,873 | -0.15(-0.15%) |
Aug 18, 2023 | 95.88 | 97.42 | 95.81 | 96.95 | 17,193 | +0.54(+0.56%) |
Aug 17, 2023 | 97.88 | 97.88 | 96.42 | 96.42 | 9,093 | -1.14(-1.17%) |
Aug 16, 2023 | 98.79 | 99.33 | 97.56 | 97.56 | 10,493 | -1.28(-1.30%) |
Aug 15, 2023 | 99.04 | 99.21 | 98.53 | 98.84 | 11,693 | -0.98(-0.98%) |
Aug 14, 2023 | 99.49 | 99.88 | 98.93 | 99.82 | 10,907 | -0.08(-0.08%) |
Aug 11, 2023 | 99.72 | 100.41 | 99.72 | 99.90 | 15,671 | -0.17(-0.17%) |
Aug 10, 2023 | 101.04 | 101.50 | 99.91 | 100.07 | 13,497 | -0.44(-0.43%) |
Aug 09, 2023 | 101.08 | 101.08 | 99.96 | 100.51 | 11,332 | -0.70(-0.70%) |
Aug 08, 2023 | 100.83 | 101.27 | 100.04 | 101.21 | 18,917 | -0.75(-0.74%) |
Aug 07, 2023 | 101.78 | 101.97 | 101.32 | 101.97 | 18,182 | +0.45(+0.44%) |
Aug 04, 2023 | 101.77 | 102.36 | 101.34 | 101.52 | 10,979 | -0.09(-0.09%) |
Aug 03, 2023 | 101.64 | 102.12 | 101.17 | 101.61 | 15,632 | -0.41(-0.40%) |
Aug 02, 2023 | 101.74 | 102.20 | 101.70 | 102.02 | 11,224 | -0.70(-0.69%) |
Aug 01, 2023 | 102.69 | 102.72 | 101.83 | 102.72 | 22,214 | -0.61(-0.59%) |
Jul 31, 2023 | 102.60 | 103.33 | 102.50 | 103.33 | 41,537 | +0.89(+0.87%) |
Jul 28, 2023 | 102.16 | 102.46 | 102.05 | 102.43 | 13,952 | +1.24(+1.23%) |
Jul 27, 2023 | 102.75 | 102.75 | 101.12 | 101.19 | 17,449 | -0.96(-0.94%) |
Jul 26, 2023 | 101.65 | 102.32 | 101.08 | 102.16 | 12,318 | +0.18(+0.18%) |
Jul 25, 2023 | 101.58 | 102.37 | 101.44 | 101.98 | 17,671 | +0.07(+0.07%) |
Jul 24, 2023 | 101.29 | 102.10 | 101.29 | 101.91 | 38,197 | +0.58(+0.57%) |
Jul 21, 2023 | 102.09 | 102.09 | 101.13 | 101.33 | 15,668 | -0.11(-0.11%) |
Jul 20, 2023 | 102.19 | 102.22 | 101.20 | 101.44 | 18,019 | -0.89(-0.87%) |
Jul 19, 2023 | 102.44 | 102.73 | 101.97 | 102.32 | 30,728 | -0.06(-0.06%) |
Jul 18, 2023 | 100.86 | 102.38 | 100.86 | 102.38 | 30,015 | +1.41(+1.40%) |
Jul 17, 2023 | 99.73 | 101.24 | 99.73 | 100.97 | 26,167 | +0.96(+0.96%) |
Jul 14, 2023 | 100.59 | 100.59 | 99.35 | 100.01 | 30,779 | -0.63(-0.62%) |
Jul 13, 2023 | 100.32 | 100.72 | 100.05 | 100.64 | 17,906 | +0.59(+0.59%) |
Jul 12, 2023 | 99.32 | 100.38 | 99.32 | 100.05 | 38,238 | +1.08(+1.09%) |
Jul 11, 2023 | 98.49 | 98.97 | 98.34 | 98.97 | 26,428 | +0.95(+0.97%) |
Jul 10, 2023 | 96.67 | 98.05 | 96.67 | 98.01 | 26,429 | +1.27(+1.31%) |
Jul 07, 2023 | 96.34 | 97.61 | 96.34 | 96.74 | 25,669 | +0.63(+0.65%) |
Jul 06, 2023 | 96.48 | 96.48 | 95.19 | 96.12 | 38,966 | -1.27(-1.30%) |
Jul 05, 2023 | 98.56 | 98.64 | 97.36 | 97.39 | 62,477 | -1.44(-1.46%) |
Jul 03, 2023 | 98.35 | 98.89 | 98.13 | 98.83 | 32,530 | +0.42(+0.42%) |
Jun 30, 2023 | 99.01 | 99.13 | 98.31 | 98.41 | 193,208 | +0.27(+0.28%) |
Jun 29, 2023 | 96.68 | 98.35 | 96.68 | 98.14 | 28,581 | +1.67(+1.73%) |
Jun 28, 2023 | 96.07 | 96.58 | 95.85 | 96.47 | 41,662 | +0.08(+0.08%) |
Jun 27, 2023 | 95.03 | 96.58 | 94.70 | 96.39 | 26,672 | +1.47(+1.55%) |
Jun 26, 2023 | 94.42 | 95.51 | 94.42 | 94.92 | 15,817 | +0.47(+0.49%) |
Jun 23, 2023 | 94.97 | 95.66 | 94.31 | 94.45 | 21,272 | -1.69(-1.76%) |
Jun 22, 2023 | 96.56 | 96.56 | 95.76 | 96.14 | 11,915 | -0.61(-0.63%) |
Jun 21, 2023 | 96.67 | 97.50 | 96.62 | 96.76 | 18,696 | -0.26(-0.27%) |
Jun 20, 2023 | 97.02 | 97.21 | 96.67 | 97.02 | 21,928 | -0.23(-0.24%) |
Jun 16, 2023 | 97.95 | 97.95 | 96.75 | 97.25 | 12,772 | -0.63(-0.65%) |