Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 94.68 | 94.84 | 94.61 | 94.84 | 20,264 | +0.46(+0.49%) |
May 30, 2024 | 94.24 | 94.44 | 94.24 | 94.38 | 33,977 | +0.37(+0.39%) |
May 29, 2024 | 94.20 | 94.20 | 93.94 | 94.01 | 39,425 | -0.41(-0.43%) |
May 28, 2024 | 94.91 | 94.91 | 94.39 | 94.42 | 21,507 | -0.38(-0.40%) |
May 24, 2024 | 94.65 | 94.82 | 94.62 | 94.80 | 17,933 | +0.11(+0.12%) |
May 23, 2024 | 95.17 | 95.17 | 94.59 | 94.69 | 52,538 | -0.26(-0.27%) |
May 22, 2024 | 94.91 | 95.08 | 94.91 | 94.95 | 24,745 | -0.13(-0.14%) |
May 21, 2024 | 95.10 | 95.14 | 95.04 | 95.08 | 46,815 | +0.11(+0.12%) |
May 20, 2024 | 95.02 | 95.02 | 94.91 | 94.97 | 56,758 | -0.12(-0.13%) |
May 17, 2024 | 95.14 | 95.19 | 94.97 | 95.09 | 41,159 | -0.14(-0.15%) |
May 16, 2024 | 95.36 | 95.36 | 95.15 | 95.23 | 81,887 | +0.03(+0.03%) |
May 15, 2024 | 95.15 | 95.32 | 94.96 | 95.20 | 100,509 | +0.64(+0.67%) |
May 14, 2024 | 94.59 | 94.63 | 94.46 | 94.56 | 19,842 | +0.22(+0.24%) |
May 13, 2024 | 94.52 | 94.53 | 94.34 | 94.34 | 21,238 | +0.00(+0.00%) |
May 10, 2024 | 94.50 | 94.50 | 94.27 | 94.34 | 31,268 | -0.23(-0.25%) |
May 09, 2024 | 94.38 | 94.58 | 94.30 | 94.57 | 140,616 | +0.05(+0.05%) |
May 08, 2024 | 94.34 | 94.54 | 94.34 | 94.52 | 32,849 | -0.07(-0.07%) |
May 07, 2024 | 94.71 | 94.87 | 94.56 | 94.59 | 39,398 | -0.16(-0.17%) |
May 06, 2024 | 94.49 | 94.75 | 94.42 | 94.75 | 62,718 | +0.39(+0.41%) |
May 03, 2024 | 94.42 | 94.42 | 94.10 | 94.36 | 25,980 | +0.53(+0.56%) |
May 02, 2024 | 93.45 | 93.84 | 93.38 | 93.84 | 50,642 | +0.42(+0.45%) |
May 01, 2024 | 93.28 | 93.67 | 93.17 | 93.42 | 161,062 | +0.31(+0.33%) |
Apr 30, 2024 | 93.21 | 93.35 | 93.08 | 93.11 | 46,640 | -0.30(-0.32%) |
Apr 29, 2024 | 93.39 | 93.46 | 93.28 | 93.41 | 69,193 | +0.26(+0.28%) |
Apr 26, 2024 | 93.14 | 93.26 | 93.10 | 93.15 | 53,177 | +0.22(+0.24%) |
Apr 25, 2024 | 92.71 | 93.06 | 92.51 | 92.93 | 85,328 | -1.11(-1.18%) |
Apr 24, 2024 | 93.22 | 94.04 | 92.95 | 94.04 | 79,547 | +0.52(+0.55%) |
Apr 23, 2024 | 93.22 | 93.57 | 93.10 | 93.52 | 42,985 | +0.29(+0.31%) |
Apr 22, 2024 | 93.01 | 93.27 | 92.98 | 93.23 | 90,035 | +0.17(+0.18%) |
Apr 19, 2024 | 93.15 | 93.16 | 92.96 | 93.06 | 79,216 | +0.12(+0.13%) |
Apr 18, 2024 | 93.15 | 93.15 | 92.84 | 92.94 | 47,432 | -0.15(-0.16%) |
Apr 17, 2024 | 93.07 | 93.18 | 92.90 | 93.09 | 51,230 | +1.13(+1.22%) |
Apr 16, 2024 | 92.73 | 92.77 | 91.96 | 91.96 | 162,205 | -1.05(-1.12%) |
Apr 15, 2024 | 93.38 | 93.38 | 92.92 | 93.01 | 92,332 | -0.73(-0.78%) |
Apr 12, 2024 | 93.81 | 93.88 | 93.69 | 93.74 | 49,030 | +0.24(+0.26%) |
Apr 11, 2024 | 93.81 | 93.81 | 93.41 | 93.50 | 249,352 | -0.26(-0.28%) |
Apr 10, 2024 | 94.09 | 94.09 | 93.58 | 93.76 | 179,853 | -0.99(-1.04%) |
Apr 09, 2024 | 94.70 | 94.75 | 94.57 | 94.74 | 82,214 | +0.38(+0.40%) |
Apr 08, 2024 | 94.33 | 94.47 | 94.30 | 94.36 | 54,163 | -0.13(-0.14%) |
Apr 05, 2024 | 94.48 | 94.69 | 94.43 | 94.49 | 102,813 | -0.27(-0.28%) |
Apr 04, 2024 | 94.79 | 94.88 | 94.61 | 94.76 | 71,324 | +0.11(+0.11%) |
Apr 03, 2024 | 94.32 | 94.73 | 94.25 | 94.65 | 85,109 | +0.01(+0.01%) |
Apr 02, 2024 | 94.35 | 94.64 | 94.21 | 94.64 | 52,657 | -0.08(-0.08%) |
Apr 01, 2024 | 95.01 | 95.01 | 94.62 | 94.72 | 87,898 | -0.58(-0.61%) |
Mar 28, 2024 | 95.32 | 95.50 | 95.25 | 95.30 | 45,882 | -0.07(-0.07%) |
Mar 27, 2024 | 95.02 | 95.37 | 94.96 | 95.37 | 40,515 | +0.47(+0.49%) |
Mar 26, 2024 | 95.04 | 95.04 | 94.78 | 94.90 | 32,125 | -0.05(-0.05%) |
Mar 25, 2024 | 95.15 | 95.15 | 94.90 | 94.95 | 28,534 | -0.23(-0.24%) |
Mar 22, 2024 | 95.28 | 95.28 | 95.09 | 95.18 | 44,232 | +0.33(+0.35%) |
Mar 21, 2024 | 95.10 | 95.10 | 94.78 | 94.85 | 44,175 | +0.11(+0.12%) |
Mar 20, 2024 | 94.64 | 94.85 | 94.51 | 94.75 | 66,497 | +0.16(+0.17%) |
Mar 19, 2024 | 94.47 | 94.66 | 94.45 | 94.59 | 69,598 | +0.22(+0.23%) |
Mar 18, 2024 | 94.48 | 94.56 | 94.36 | 94.37 | 42,340 | -0.10(-0.11%) |
Mar 15, 2024 | 94.49 | 94.58 | 94.37 | 94.47 | 63,527 | -0.05(-0.05%) |
Mar 14, 2024 | 94.80 | 94.80 | 94.49 | 94.51 | 26,909 | -0.54(-0.57%) |
Mar 13, 2024 | 95.08 | 95.26 | 95.00 | 95.05 | 30,282 | -0.07(-0.07%) |
Mar 12, 2024 | 95.23 | 95.30 | 95.08 | 95.12 | 97,241 | -0.29(-0.30%) |
Mar 11, 2024 | 95.43 | 95.55 | 95.35 | 95.41 | 74,055 | -0.03(-0.03%) |
Mar 08, 2024 | 95.46 | 95.60 | 95.37 | 95.44 | 34,290 | +0.09(+0.09%) |
Mar 07, 2024 | 95.39 | 95.39 | 95.12 | 95.35 | 49,706 | +0.25(+0.26%) |
Mar 06, 2024 | 95.03 | 95.33 | 95.02 | 95.10 | 57,272 | +0.20(+0.21%) |
Mar 05, 2024 | 94.82 | 95.03 | 94.76 | 94.90 | 52,906 | +0.37(+0.39%) |
Mar 04, 2024 | 94.53 | 94.64 | 94.43 | 94.54 | 61,013 | -0.14(-0.15%) |
Mar 01, 2024 | 94.10 | 94.74 | 93.91 | 94.68 | 63,885 | +0.42(+0.44%) |
Feb 29, 2024 | 94.29 | 94.43 | 94.13 | 94.26 | 40,098 | +0.14(+0.15%) |
Feb 28, 2024 | 94.02 | 94.12 | 93.96 | 94.12 | 43,940 | +0.11(+0.12%) |
Feb 27, 2024 | 94.01 | 94.20 | 93.99 | 94.01 | 87,994 | -0.11(-0.12%) |
Feb 26, 2024 | 94.36 | 94.36 | 94.00 | 94.12 | 31,858 | -0.27(-0.28%) |
Feb 23, 2024 | 94.17 | 94.43 | 94.12 | 94.39 | 39,903 | +0.24(+0.25%) |
Feb 22, 2024 | 94.16 | 94.22 | 93.99 | 94.15 | 51,826 | +0.06(+0.06%) |
Feb 21, 2024 | 94.27 | 94.31 | 94.00 | 94.09 | 99,504 | -0.17(-0.18%) |
Feb 20, 2024 | 94.24 | 94.38 | 94.15 | 94.26 | 143,324 | +0.22(+0.23%) |
Feb 16, 2024 | 93.97 | 94.09 | 93.87 | 94.04 | 59,433 | -0.28(-0.29%) |
Feb 15, 2024 | 94.43 | 94.44 | 94.14 | 94.32 | 36,801 | +0.25(+0.26%) |
Feb 14, 2024 | 93.79 | 94.07 | 93.71 | 94.07 | 109,105 | +0.34(+0.36%) |
Feb 13, 2024 | 93.92 | 93.96 | 93.64 | 93.74 | 197,868 | -0.76(-0.81%) |
Feb 12, 2024 | 94.56 | 94.59 | 94.35 | 94.50 | 42,268 | +0.00(+0.00%) |
Feb 09, 2024 | 94.40 | 94.50 | 94.38 | 94.50 | 34,036 | -0.10(-0.10%) |
Feb 08, 2024 | 94.72 | 94.72 | 94.50 | 94.60 | 38,476 | -0.29(-0.30%) |
Feb 07, 2024 | 94.89 | 95.15 | 94.84 | 94.88 | 49,895 | -0.31(-0.32%) |
Feb 06, 2024 | 94.77 | 95.19 | 94.75 | 95.19 | 41,163 | +0.37(+0.39%) |
Feb 05, 2024 | 94.89 | 94.89 | 94.56 | 94.82 | 87,273 | -0.58(-0.61%) |
Feb 02, 2024 | 95.30 | 95.42 | 95.14 | 95.41 | 51,381 | -0.57(-0.60%) |
Feb 01, 2024 | 95.88 | 96.19 | 95.79 | 95.98 | 189,970 | +0.32(+0.33%) |
Jan 31, 2024 | 95.53 | 95.72 | 95.29 | 95.66 | 90,112 | +0.32(+0.33%) |
Jan 30, 2024 | 95.17 | 95.35 | 94.84 | 95.35 | 105,041 | +0.34(+0.36%) |
Jan 29, 2024 | 94.94 | 95.09 | 94.80 | 95.00 | 71,371 | +0.33(+0.34%) |
Jan 26, 2024 | 94.90 | 94.90 | 94.64 | 94.68 | 40,845 | -0.21(-0.22%) |
Jan 25, 2024 | 94.75 | 94.89 | 94.61 | 94.89 | 57,722 | +0.54(+0.57%) |
Jan 24, 2024 | 94.89 | 94.89 | 94.33 | 94.34 | 33,892 | -0.20(-0.21%) |
Jan 23, 2024 | 94.54 | 94.54 | 94.35 | 94.54 | 44,594 | -0.13(-0.14%) |
Jan 22, 2024 | 94.76 | 94.89 | 94.63 | 94.67 | 88,994 | +0.16(+0.17%) |
Jan 19, 2024 | 94.37 | 94.54 | 94.16 | 94.51 | 68,384 | +0.01(+0.01%) |
Jan 18, 2024 | 94.65 | 94.65 | 94.37 | 94.50 | 60,158 | +0.02(+0.02%) |
Jan 17, 2024 | 94.54 | 94.65 | 94.34 | 94.48 | 100,499 | -0.32(-0.33%) |
Jan 16, 2024 | 95.14 | 95.26 | 94.71 | 94.80 | 98,449 | -0.79(-0.82%) |
Jan 12, 2024 | 95.55 | 95.76 | 95.34 | 95.58 | 112,650 | +0.30(+0.31%) |
Jan 11, 2024 | 94.91 | 95.38 | 94.78 | 95.29 | 64,717 | +0.46(+0.49%) |
Jan 10, 2024 | 95.09 | 95.23 | 94.80 | 94.83 | 46,419 | -0.11(-0.11%) |
Jan 09, 2024 | 94.73 | 94.97 | 94.72 | 94.93 | 159,898 | -0.02(-0.02%) |
Jan 08, 2024 | 94.50 | 94.95 | 94.42 | 94.95 | 145,709 | +0.63(+0.67%) |
Jan 05, 2024 | 94.32 | 94.93 | 94.32 | 94.32 | 93,689 | -0.39(-0.42%) |
Jan 04, 2024 | 94.62 | 94.75 | 94.51 | 94.72 | 119,813 | -0.31(-0.32%) |
Jan 03, 2024 | 94.71 | 95.10 | 94.52 | 95.02 | 72,210 | -0.31(-0.32%) |
Jan 02, 2024 | 95.17 | 95.33 | 95.06 | 95.33 | 349,126 | -0.46(-0.48%) |
Dec 29, 2023 | 95.83 | 95.85 | 95.62 | 95.79 | 58,091 | -0.22(-0.23%) |
Dec 28, 2023 | 95.98 | 96.06 | 95.79 | 96.01 | 59,070 | -0.01(-0.01%) |
Dec 27, 2023 | 95.77 | 96.06 | 95.64 | 96.02 | 57,887 | +0.35(+0.37%) |
Dec 26, 2023 | 95.28 | 95.66 | 95.23 | 95.66 | 62,099 | +0.45(+0.47%) |
Dec 22, 2023 | 95.48 | 95.48 | 95.14 | 95.21 | 47,409 | -0.19(-0.20%) |
Dec 21, 2023 | 95.48 | 95.56 | 95.20 | 95.40 | 72,107 | +0.12(+0.12%) |
Dec 20, 2023 | 95.22 | 95.36 | 95.07 | 95.28 | 93,242 | +0.23(+0.24%) |
Dec 19, 2023 | 95.19 | 95.36 | 95.02 | 95.06 | 108,278 | +0.11(+0.11%) |
Dec 18, 2023 | 95.01 | 95.07 | 94.93 | 94.95 | 150,559 | -0.21(-0.22%) |
Dec 15, 2023 | 95.08 | 95.27 | 95.06 | 95.15 | 97,860 | -0.04(-0.04%) |
Dec 14, 2023 | 95.08 | 95.45 | 95.02 | 95.19 | 70,355 | +0.69(+0.73%) |
Dec 13, 2023 | 93.50 | 94.63 | 93.34 | 94.51 | 101,924 | +1.30(+1.39%) |
Dec 12, 2023 | 92.79 | 93.44 | 92.73 | 93.21 | 129,186 | +0.24(+0.25%) |
Dec 11, 2023 | 92.75 | 92.98 | 92.55 | 92.98 | 119,598 | +0.14(+0.15%) |
Dec 08, 2023 | 92.89 | 93.03 | 92.76 | 92.84 | 71,080 | -0.48(-0.52%) |
Dec 07, 2023 | 93.18 | 93.48 | 93.13 | 93.32 | 115,079 | +0.10(+0.11%) |
Dec 06, 2023 | 93.18 | 93.36 | 93.06 | 93.22 | 154,983 | +0.28(+0.31%) |
Dec 05, 2023 | 92.68 | 92.98 | 92.64 | 92.94 | 52,558 | +0.53(+0.57%) |
Dec 04, 2023 | 92.40 | 92.53 | 92.26 | 92.41 | 112,079 | -0.20(-0.22%) |
Dec 01, 2023 | 91.87 | 92.66 | 91.87 | 92.61 | 80,321 | +0.81(+0.89%) |
Nov 30, 2023 | 92.01 | 92.04 | 91.75 | 91.80 | 90,439 | -0.41(-0.45%) |
Nov 29, 2023 | 91.92 | 92.21 | 91.92 | 92.21 | 59,307 | +0.59(+0.64%) |
Nov 28, 2023 | 91.20 | 91.62 | 91.13 | 91.62 | 55,092 | +0.36(+0.40%) |
Nov 27, 2023 | 90.90 | 91.26 | 90.80 | 91.26 | 67,582 | +0.45(+0.49%) |
Nov 24, 2023 | 90.87 | 90.92 | 90.80 | 90.81 | 54,055 | -0.26(-0.28%) |
Nov 22, 2023 | 90.92 | 91.12 | 90.83 | 91.07 | 46,494 | +0.27(+0.30%) |
Nov 21, 2023 | 90.74 | 90.85 | 90.67 | 90.80 | 50,122 | +0.03(+0.03%) |
Nov 20, 2023 | 90.46 | 90.80 | 90.40 | 90.77 | 58,589 | +0.25(+0.28%) |
Nov 17, 2023 | 90.52 | 90.63 | 90.37 | 90.52 | 93,000 | +0.21(+0.23%) |
Nov 16, 2023 | 90.07 | 90.35 | 90.07 | 90.31 | 66,656 | +0.48(+0.53%) |
Nov 15, 2023 | 89.91 | 89.91 | 89.64 | 89.83 | 63,744 | -0.29(-0.33%) |
Nov 14, 2023 | 90.06 | 90.22 | 90.03 | 90.13 | 71,186 | +1.10(+1.23%) |
Nov 13, 2023 | 88.83 | 89.06 | 88.72 | 89.03 | 58,224 | +0.01(+0.01%) |
Nov 10, 2023 | 89.17 | 89.17 | 88.95 | 89.02 | 51,315 | -0.14(-0.15%) |
Nov 09, 2023 | 89.32 | 89.32 | 88.70 | 89.16 | 74,046 | -0.22(-0.25%) |
Nov 08, 2023 | 89.09 | 89.40 | 89.09 | 89.38 | 84,741 | +0.41(+0.46%) |
Nov 07, 2023 | 88.76 | 89.17 | 88.73 | 88.97 | 179,215 | +0.38(+0.43%) |
Nov 06, 2023 | 88.85 | 88.86 | 88.49 | 88.59 | 106,599 | -0.40(-0.45%) |
Nov 03, 2023 | 89.37 | 89.53 | 88.93 | 88.99 | 109,724 | +0.52(+0.59%) |
Nov 02, 2023 | 88.48 | 88.58 | 88.36 | 88.47 | 34,632 | +0.58(+0.66%) |
Nov 01, 2023 | 87.16 | 87.95 | 87.16 | 87.90 | 129,657 | +0.96(+1.10%) |
Oct 31, 2023 | 87.05 | 87.26 | 86.91 | 86.94 | 32,520 | -0.01(-0.01%) |
Oct 30, 2023 | 86.99 | 87.09 | 86.82 | 86.95 | 97,711 | -0.20(-0.22%) |
Oct 27, 2023 | 87.19 | 87.27 | 87.02 | 87.14 | 49,495 | -0.11(-0.12%) |
Oct 26, 2023 | 86.94 | 87.25 | 86.81 | 87.25 | 50,587 | +0.41(+0.47%) |
Oct 25, 2023 | 87.05 | 87.05 | 86.68 | 86.84 | 124,341 | -0.51(-0.58%) |
Oct 24, 2023 | 87.11 | 87.36 | 87.00 | 87.35 | 89,388 | +0.32(+0.37%) |
Oct 23, 2023 | 86.37 | 87.15 | 86.28 | 87.03 | 141,338 | +0.46(+0.53%) |
Oct 20, 2023 | 86.36 | 86.64 | 86.34 | 86.57 | 127,086 | +0.30(+0.35%) |
Oct 19, 2023 | 86.63 | 86.79 | 86.26 | 86.27 | 126,129 | -0.39(-0.45%) |
Oct 18, 2023 | 86.97 | 87.01 | 86.65 | 86.66 | 258,115 | -0.56(-0.65%) |
Oct 17, 2023 | 87.23 | 87.43 | 87.00 | 87.22 | 255,838 | -0.59(-0.68%) |
Oct 16, 2023 | 87.89 | 88.00 | 87.79 | 87.82 | 75,262 | -0.54(-0.61%) |
Oct 13, 2023 | 88.46 | 88.46 | 88.14 | 88.35 | 405,025 | +0.49(+0.55%) |
Oct 12, 2023 | 88.46 | 88.56 | 87.80 | 87.86 | 52,048 | -0.66(-0.75%) |
Oct 11, 2023 | 88.57 | 88.62 | 88.27 | 88.53 | 91,994 | +0.28(+0.32%) |
Oct 10, 2023 | 87.94 | 88.41 | 87.85 | 88.24 | 126,657 | +0.06(+0.07%) |
Oct 09, 2023 | 87.69 | 88.25 | 87.62 | 88.19 | 96,590 | +0.79(+0.90%) |
Oct 06, 2023 | 86.97 | 87.49 | 86.89 | 87.40 | 56,006 | -0.16(-0.18%) |
Oct 05, 2023 | 87.78 | 87.78 | 87.48 | 87.55 | 159,165 | -0.14(-0.16%) |
Oct 04, 2023 | 87.39 | 87.69 | 87.12 | 87.69 | 93,908 | +0.60(+0.69%) |
Oct 03, 2023 | 87.56 | 87.68 | 87.02 | 87.08 | 236,782 | -0.71(-0.81%) |
Oct 02, 2023 | 88.04 | 88.15 | 87.74 | 87.80 | 162,860 | -0.61(-0.69%) |
Sep 29, 2023 | 88.81 | 88.93 | 88.26 | 88.41 | 115,816 | -0.09(-0.10%) |
Sep 28, 2023 | 88.16 | 88.52 | 87.89 | 88.50 | 116,666 | +0.19(+0.22%) |
Sep 27, 2023 | 88.92 | 88.94 | 88.09 | 88.30 | 198,597 | -0.30(-0.34%) |
Sep 26, 2023 | 88.93 | 88.95 | 88.59 | 88.60 | 53,473 | -0.18(-0.21%) |
Sep 25, 2023 | 88.92 | 88.97 | 88.79 | 88.79 | 43,020 | -0.61(-0.68%) |
Sep 22, 2023 | 89.15 | 89.46 | 89.12 | 89.40 | 36,963 | +0.26(+0.29%) |
Sep 21, 2023 | 89.17 | 89.29 | 89.00 | 89.14 | 56,650 | -0.54(-0.61%) |
Sep 20, 2023 | 89.94 | 90.01 | 89.68 | 89.68 | 49,958 | +0.01(+0.01%) |
Sep 19, 2023 | 89.74 | 89.80 | 89.64 | 89.67 | 26,889 | -0.22(-0.25%) |
Sep 18, 2023 | 89.66 | 89.91 | 89.66 | 89.89 | 39,278 | +0.12(+0.13%) |
Sep 15, 2023 | 89.86 | 89.87 | 89.68 | 89.78 | 28,567 | -0.15(-0.16%) |
Sep 14, 2023 | 90.15 | 90.15 | 89.89 | 89.92 | 62,801 | -0.09(-0.10%) |
Sep 13, 2023 | 89.84 | 90.08 | 89.79 | 90.01 | 41,894 | +0.15(+0.16%) |
Sep 12, 2023 | 89.88 | 89.92 | 89.77 | 89.86 | 80,031 | -0.02(-0.02%) |
Sep 11, 2023 | 89.92 | 89.96 | 89.81 | 89.89 | 32,800 | -0.10(-0.12%) |
Sep 08, 2023 | 90.15 | 90.30 | 89.99 | 89.99 | 40,469 | +0.04(+0.04%) |
Sep 07, 2023 | 89.75 | 89.95 | 89.70 | 89.95 | 126,369 | +0.26(+0.29%) |
Sep 06, 2023 | 89.85 | 89.85 | 89.58 | 89.69 | 62,252 | -0.11(-0.12%) |
Sep 05, 2023 | 90.06 | 90.06 | 89.80 | 89.80 | 78,870 | -0.49(-0.54%) |
Sep 01, 2023 | 90.76 | 90.76 | 90.20 | 90.28 | 79,518 | -0.45(-0.49%) |
Aug 31, 2023 | 90.71 | 90.86 | 90.65 | 90.73 | 35,468 | +0.15(+0.17%) |
Aug 30, 2023 | 90.71 | 90.72 | 90.55 | 90.57 | 52,164 | -0.11(-0.12%) |
Aug 29, 2023 | 90.02 | 90.68 | 90.01 | 90.68 | 35,753 | +0.62(+0.69%) |
Aug 28, 2023 | 90.13 | 90.13 | 89.89 | 90.06 | 43,469 | +0.20(+0.23%) |
Aug 25, 2023 | 89.80 | 89.93 | 89.59 | 89.86 | 35,309 | +0.01(+0.01%) |
Aug 24, 2023 | 89.97 | 90.02 | 89.84 | 89.85 | 31,598 | -0.20(-0.22%) |
Aug 23, 2023 | 89.55 | 90.07 | 89.55 | 90.04 | 42,719 | +0.94(+1.05%) |
Aug 22, 2023 | 89.01 | 89.24 | 88.93 | 89.10 | 102,873 | +0.10(+0.11%) |
Aug 21, 2023 | 89.06 | 89.13 | 88.87 | 89.01 | 301,658 | -0.41(-0.45%) |
Aug 18, 2023 | 89.17 | 89.49 | 89.13 | 89.41 | 36,300 | +0.31(+0.35%) |
Aug 17, 2023 | 89.30 | 89.30 | 88.92 | 89.10 | 171,387 | -0.21(-0.24%) |
Aug 16, 2023 | 89.57 | 89.76 | 89.24 | 89.32 | 96,373 | -0.33(-0.37%) |
Aug 15, 2023 | 89.75 | 89.93 | 89.65 | 89.65 | 42,941 | -0.27(-0.30%) |
Aug 14, 2023 | 89.94 | 90.14 | 89.75 | 89.92 | 69,002 | -0.24(-0.27%) |
Aug 11, 2023 | 90.15 | 90.27 | 89.97 | 90.16 | 62,260 | -0.13(-0.14%) |
Aug 10, 2023 | 90.85 | 90.99 | 90.28 | 90.29 | 26,526 | -0.48(-0.53%) |
Aug 09, 2023 | 90.82 | 90.84 | 90.70 | 90.77 | 46,610 | +0.06(+0.06%) |
Aug 08, 2023 | 90.72 | 90.88 | 90.65 | 90.71 | 72,524 | +0.24(+0.27%) |
Aug 07, 2023 | 90.56 | 90.56 | 90.35 | 90.47 | 48,625 | -0.22(-0.25%) |
Aug 04, 2023 | 89.99 | 90.69 | 89.99 | 90.69 | 63,703 | +0.86(+0.96%) |
Aug 03, 2023 | 89.89 | 89.94 | 89.72 | 89.83 | 67,606 | -0.61(-0.67%) |
Aug 02, 2023 | 90.49 | 90.57 | 90.17 | 90.44 | 156,815 | -0.40(-0.44%) |
Aug 01, 2023 | 91.00 | 91.08 | 90.75 | 90.83 | 148,100 | -0.61(-0.67%) |
Jul 31, 2023 | 91.20 | 91.53 | 91.20 | 91.44 | 121,857 | +0.24(+0.26%) |
Jul 28, 2023 | 91.14 | 91.24 | 90.96 | 91.20 | 49,444 | +0.40(+0.44%) |
Jul 27, 2023 | 91.49 | 91.54 | 90.71 | 90.81 | 60,558 | -0.80(-0.87%) |
Jul 26, 2023 | 91.39 | 91.66 | 91.31 | 91.60 | 89,612 | +0.32(+0.35%) |
Jul 25, 2023 | 91.16 | 91.38 | 91.16 | 91.28 | 34,406 | -0.11(-0.12%) |
Jul 24, 2023 | 91.60 | 91.67 | 91.40 | 91.40 | 55,879 | -0.07(-0.07%) |
Jul 21, 2023 | 91.61 | 91.61 | 91.42 | 91.46 | 32,347 | +0.11(+0.12%) |
Jul 20, 2023 | 91.49 | 91.52 | 91.16 | 91.36 | 55,761 | -0.47(-0.51%) |
Jul 19, 2023 | 91.76 | 91.87 | 91.61 | 91.83 | 48,632 | +0.35(+0.38%) |
Jul 18, 2023 | 91.63 | 91.66 | 91.48 | 91.48 | 49,456 | +0.27(+0.30%) |
Jul 17, 2023 | 91.17 | 91.33 | 91.10 | 91.21 | 144,686 | +0.04(+0.04%) |
Jul 14, 2023 | 91.58 | 91.63 | 91.15 | 91.17 | 75,080 | -0.50(-0.55%) |
Jul 13, 2023 | 91.42 | 91.73 | 91.42 | 91.67 | 52,080 | +0.57(+0.62%) |
Jul 12, 2023 | 90.60 | 91.20 | 90.60 | 91.11 | 67,317 | +0.68(+0.75%) |
Jul 11, 2023 | 90.25 | 90.47 | 90.22 | 90.43 | 109,654 | +0.31(+0.34%) |
Jul 10, 2023 | 89.75 | 90.16 | 89.75 | 90.12 | 64,596 | +0.36(+0.40%) |
Jul 07, 2023 | 89.81 | 90.00 | 89.75 | 89.76 | 37,471 | -0.09(-0.10%) |
Jul 06, 2023 | 89.99 | 89.99 | 89.61 | 89.85 | 37,901 | -0.67(-0.74%) |
Jul 05, 2023 | 90.92 | 90.92 | 90.44 | 90.52 | 179,077 | -0.49(-0.54%) |
Jul 03, 2023 | 91.16 | 91.33 | 91.01 | 91.01 | 17,860 | -0.07(-0.08%) |
Jun 30, 2023 | 90.87 | 91.24 | 90.77 | 91.08 | 101,146 | +0.15(+0.17%) |
Jun 29, 2023 | 90.73 | 90.92 | 90.52 | 90.92 | 40,941 | -0.36(-0.40%) |
Jun 28, 2023 | 90.96 | 91.29 | 90.91 | 91.29 | 37,169 | +0.34(+0.37%) |
Jun 27, 2023 | 91.20 | 91.24 | 90.80 | 90.95 | 27,450 | -0.12(-0.13%) |
Jun 26, 2023 | 91.13 | 91.14 | 91.01 | 91.07 | 74,761 | +0.12(+0.13%) |
Jun 23, 2023 | 91.20 | 91.20 | 90.83 | 90.95 | 23,534 | +0.19(+0.21%) |
Jun 22, 2023 | 90.89 | 90.93 | 90.65 | 90.76 | 25,346 | -0.35(-0.38%) |
Jun 21, 2023 | 91.03 | 91.18 | 90.71 | 91.11 | 31,471 | -0.07(-0.08%) |
Jun 20, 2023 | 91.11 | 91.21 | 91.10 | 91.18 | 61,113 | +0.25(+0.28%) |
Jun 16, 2023 | 90.85 | 90.98 | 90.72 | 90.93 | 75,902 | -0.16(-0.17%) |