Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.2700 | 0.2797 | 0.2500 | 0.2597 | 1,166,657 | -0.01(-3.49%) |
May 30, 2023 | 0.2600 | 0.2800 | 0.2491 | 0.2691 | 1,272,821 | +0.02(+8.03%) |
May 26, 2023 | 0.2500 | 0.2550 | 0.2480 | 0.2491 | 605,587 | +0.00(+1.71%) |
May 25, 2023 | 0.2660 | 0.2795 | 0.2158 | 0.2449 | 6,583,516 | -0.11(-31.01%) |
May 24, 2023 | 0.3786 | 0.3800 | 0.3311 | 0.3550 | 1,075,065 | -0.02(-4.11%) |
May 23, 2023 | 0.3769 | 0.3801 | 0.3650 | 0.3702 | 574,749 | +0.01(+1.42%) |
May 22, 2023 | 0.3600 | 0.3850 | 0.3481 | 0.3650 | 1,516,849 | +0.02(+7.07%) |
May 19, 2023 | 0.3570 | 0.3689 | 0.3300 | 0.3409 | 300,634 | -0.02(-5.33%) |
May 18, 2023 | 0.3497 | 0.3731 | 0.3462 | 0.3601 | 1,091,075 | +0.01(+4.08%) |
May 17, 2023 | 0.3500 | 0.3500 | 0.3205 | 0.3460 | 345,900 | +0.01(+1.76%) |
May 16, 2023 | 0.3500 | 0.3500 | 0.3384 | 0.3400 | 236,235 | +0.00(+0.62%) |
May 15, 2023 | 0.3110 | 0.3589 | 0.3110 | 0.3379 | 432,357 | +0.02(+6.90%) |
May 12, 2023 | 0.3200 | 0.3314 | 0.3025 | 0.3161 | 534,298 | -0.01(-4.21%) |
May 11, 2023 | 0.3459 | 0.3595 | 0.3181 | 0.3300 | 602,979 | -0.02(-5.71%) |
May 10, 2023 | 0.3800 | 0.3850 | 0.3410 | 0.3500 | 546,881 | -0.02(-5.41%) |
May 09, 2023 | 0.3380 | 0.3900 | 0.3302 | 0.3700 | 2,019,612 | +0.03(+9.47%) |
May 08, 2023 | 0.3200 | 0.3400 | 0.3124 | 0.3380 | 380,512 | +0.02(+5.63%) |
May 05, 2023 | 0.2959 | 0.3300 | 0.2952 | 0.3200 | 795,988 | +0.02(+7.64%) |
May 04, 2023 | 0.3000 | 0.3004 | 0.2850 | 0.2973 | 351,587 | +0.01(+2.52%) |
May 03, 2023 | 0.2841 | 0.3077 | 0.2841 | 0.2900 | 98,243 | -0.00(-0.14%) |
May 02, 2023 | 0.2800 | 0.2997 | 0.2800 | 0.2904 | 93,339 | +0.01(+3.27%) |
May 01, 2023 | 0.2933 | 0.3124 | 0.2802 | 0.2812 | 122,497 | -0.01(-2.67%) |
Apr 28, 2023 | 0.2901 | 0.3099 | 0.2835 | 0.2889 | 196,374 | -0.01(-2.92%) |
Apr 27, 2023 | 0.3000 | 0.3173 | 0.2902 | 0.2976 | 586,433 | +0.00(+0.27%) |
Apr 26, 2023 | 0.2900 | 0.3075 | 0.2900 | 0.2968 | 197,678 | +0.01(+2.34%) |
Apr 25, 2023 | 0.3000 | 0.3200 | 0.2900 | 0.2900 | 111,462 | -0.02(-6.36%) |
Apr 24, 2023 | 0.3100 | 0.3200 | 0.2973 | 0.3097 | 118,168 | -0.02(-6.09%) |
Apr 21, 2023 | 0.3102 | 0.3343 | 0.3102 | 0.3298 | 20,362 | +0.01(+3.13%) |
Apr 20, 2023 | 0.3267 | 0.3391 | 0.3100 | 0.3198 | 241,160 | -0.01(-3.15%) |
Apr 19, 2023 | 0.3398 | 0.3398 | 0.3225 | 0.3302 | 129,722 | +0.00(+0.06%) |
Apr 18, 2023 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 156,203 | -0.01(-2.97%) |
Apr 17, 2023 | 0.3400 | 0.3557 | 0.3200 | 0.3401 | 226,505 | +0.00(+0.38%) |
Apr 14, 2023 | 0.3500 | 0.3600 | 0.3158 | 0.3388 | 568,031 | +0.00(+1.10%) |
Apr 13, 2023 | 0.3000 | 0.3450 | 0.2985 | 0.3351 | 1,054,181 | +0.05(+17.41%) |
Apr 12, 2023 | 0.2900 | 0.3045 | 0.2800 | 0.2854 | 143,081 | -0.00(-0.59%) |
Apr 11, 2023 | 0.2800 | 0.2928 | 0.2800 | 0.2871 | 127,138 | -0.00(-0.59%) |
Apr 10, 2023 | 0.3000 | 0.3019 | 0.2801 | 0.2888 | 106,704 | -0.01(-2.50%) |
Apr 06, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2962 | 104,009 | +0.00(+1.37%) |
Apr 05, 2023 | 0.2900 | 0.3100 | 0.2850 | 0.2922 | 158,973 | +0.00(+0.76%) |
Apr 04, 2023 | 0.3035 | 0.3077 | 0.2900 | 0.2900 | 139,631 | -0.01(-4.45%) |
Apr 03, 2023 | 0.2900 | 0.3200 | 0.2930 | 0.3035 | 158,202 | +0.01(+4.05%) |
Mar 31, 2023 | 0.3000 | 0.3179 | 0.2900 | 0.2917 | 225,597 | -0.01(-3.22%) |
Mar 30, 2023 | 0.3049 | 0.3300 | 0.2901 | 0.3014 | 253,478 | -0.00(-1.28%) |
Mar 29, 2023 | 0.2900 | 0.3200 | 0.2800 | 0.3053 | 128,511 | +0.03(+8.92%) |
Mar 28, 2023 | 0.3100 | 0.3099 | 0.2385 | 0.2803 | 215,936 | -0.02(-5.59%) |
Mar 27, 2023 | 0.3000 | 0.3070 | 0.2900 | 0.2969 | 139,914 | -0.00(-0.30%) |
Mar 24, 2023 | 0.2965 | 0.3095 | 0.2906 | 0.2978 | 111,660 | -0.00(-0.73%) |
Mar 23, 2023 | 0.3000 | 0.3145 | 0.2900 | 0.3000 | 133,026 | +0.00(+0.00%) |
Mar 22, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 132,330 | -0.01(-3.91%) |
Mar 21, 2023 | 0.3000 | 0.3198 | 0.3000 | 0.3122 | 59,114 | +0.01(+3.86%) |
Mar 20, 2023 | 0.3055 | 0.3055 | 0.3000 | 0.3006 | 75,329 | -0.01(-3.03%) |
Mar 17, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 93,491 | +0.00(+0.65%) |
Mar 16, 2023 | 0.3000 | 0.3080 | 0.2802 | 0.3080 | 230,754 | -0.00(-0.55%) |
Mar 15, 2023 | 0.3086 | 0.3100 | 0.2925 | 0.3097 | 137,122 | +0.01(+2.55%) |
Mar 14, 2023 | 0.3000 | 0.3141 | 0.2979 | 0.3020 | 180,310 | +0.01(+2.17%) |
Mar 13, 2023 | 0.2638 | 0.3000 | 0.2638 | 0.2956 | 330,020 | +0.00(+0.61%) |
Mar 10, 2023 | 0.3300 | 0.3300 | 0.2805 | 0.2938 | 670,492 | -0.04(-11.13%) |
Mar 09, 2023 | 0.3600 | 0.3699 | 0.3150 | 0.3306 | 414,017 | -0.04(-10.04%) |
Mar 08, 2023 | 0.3544 | 0.3724 | 0.3505 | 0.3675 | 197,831 | +0.00(+0.71%) |
Mar 07, 2023 | 0.3802 | 0.3874 | 0.3526 | 0.3649 | 139,939 | -0.02(-5.22%) |
Mar 06, 2023 | 0.4000 | 0.4000 | 0.3802 | 0.3850 | 124,327 | -0.01(-2.06%) |
Mar 03, 2023 | 0.3999 | 0.3999 | 0.3802 | 0.3931 | 150,349 | +0.00(+1.11%) |
Mar 02, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3888 | 92,290 | +0.00(+0.60%) |
Mar 01, 2023 | 0.3886 | 0.3900 | 0.3812 | 0.3865 | 140,896 | +0.00(+0.39%) |
Feb 28, 2023 | 0.3800 | 0.4083 | 0.3800 | 0.3850 | 204,674 | +0.00(+1.21%) |
Feb 27, 2023 | 0.3800 | 0.3989 | 0.3600 | 0.3804 | 178,371 | +0.00(+0.63%) |
Feb 24, 2023 | 0.3811 | 0.3849 | 0.3600 | 0.3780 | 145,865 | -0.01(-1.82%) |
Feb 23, 2023 | 0.4100 | 0.4067 | 0.3811 | 0.3850 | 205,324 | +0.00(+0.29%) |
Feb 22, 2023 | 0.3986 | 0.4100 | 0.3839 | 0.3839 | 95,776 | -0.01(-3.15%) |
Feb 21, 2023 | 0.4100 | 0.4300 | 0.3810 | 0.3964 | 110,171 | -0.01(-2.56%) |
Feb 17, 2023 | 0.4170 | 0.4286 | 0.3950 | 0.4068 | 118,238 | -0.02(-5.37%) |
Feb 16, 2023 | 0.4190 | 0.4300 | 0.4038 | 0.4299 | 253,238 | +0.01(+2.45%) |
Feb 15, 2023 | 0.3903 | 0.4200 | 0.3903 | 0.4196 | 130,982 | +0.03(+7.51%) |
Feb 14, 2023 | 0.4200 | 0.4200 | 0.3810 | 0.3903 | 153,069 | -0.01(-3.65%) |
Feb 13, 2023 | 0.3850 | 0.4100 | 0.3800 | 0.4051 | 113,263 | +0.01(+2.27%) |
Feb 10, 2023 | 0.3911 | 0.4173 | 0.3900 | 0.3961 | 195,643 | -0.00(-0.23%) |
Feb 09, 2023 | 0.4500 | 0.4500 | 0.3901 | 0.3970 | 235,340 | -0.03(-7.70%) |
Feb 08, 2023 | 0.4403 | 0.4611 | 0.4213 | 0.4301 | 156,032 | -0.01(-2.89%) |
Feb 07, 2023 | 0.4500 | 0.4600 | 0.4301 | 0.4429 | 293,050 | -0.01(-3.00%) |
Feb 06, 2023 | 0.5000 | 0.5100 | 0.4121 | 0.4566 | 796,613 | -0.03(-6.28%) |
Feb 03, 2023 | 0.4971 | 0.5046 | 0.4864 | 0.4872 | 461,802 | +0.00(+0.16%) |
Feb 02, 2023 | 0.4600 | 0.4933 | 0.4500 | 0.4864 | 927,055 | +0.04(+8.09%) |
Feb 01, 2023 | 0.4600 | 0.4600 | 0.4301 | 0.4500 | 384,636 | -0.01(-1.32%) |
Jan 31, 2023 | 0.4155 | 0.4653 | 0.4008 | 0.4560 | 631,111 | +0.05(+11.52%) |
Jan 30, 2023 | 0.4000 | 0.4200 | 0.3900 | 0.4089 | 518,327 | +0.01(+3.60%) |
Jan 27, 2023 | 0.3699 | 0.4000 | 0.3499 | 0.3947 | 1,038,457 | +0.03(+8.29%) |
Jan 26, 2023 | 0.3400 | 0.3645 | 0.3370 | 0.3645 | 276,811 | +0.03(+8.19%) |
Jan 25, 2023 | 0.3200 | 0.3369 | 0.3123 | 0.3369 | 124,319 | +0.02(+6.08%) |
Jan 24, 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3176 | 227,555 | -0.01(-3.08%) |
Jan 23, 2023 | 0.3300 | 0.3386 | 0.3114 | 0.3277 | 210,042 | +0.02(+6.47%) |
Jan 20, 2023 | 0.3300 | 0.3347 | 0.3073 | 0.3078 | 253,672 | +0.00(+0.56%) |
Jan 19, 2023 | 0.3196 | 0.3349 | 0.3050 | 0.3061 | 137,265 | -0.02(-5.20%) |
Jan 18, 2023 | 0.3534 | 0.3670 | 0.3170 | 0.3229 | 496,543 | -0.03(-8.60%) |
Jan 17, 2023 | 0.3700 | 0.3700 | 0.3325 | 0.3533 | 775,940 | -0.01(-1.70%) |
Jan 13, 2023 | 0.3280 | 0.3700 | 0.3219 | 0.3594 | 729,337 | +0.03(+9.57%) |
Jan 12, 2023 | 0.2700 | 0.3300 | 0.2700 | 0.3280 | 1,668,662 | +0.06(+23.73%) |
Jan 11, 2023 | 0.2800 | 0.2800 | 0.2651 | 0.2651 | 124,262 | -0.00(-0.93%) |
Jan 10, 2023 | 0.2673 | 0.2699 | 0.2600 | 0.2676 | 129,011 | -0.01(-2.94%) |
Jan 09, 2023 | 0.2710 | 0.2782 | 0.2641 | 0.2757 | 137,916 | +0.01(+2.76%) |
Jan 06, 2023 | 0.2600 | 0.2800 | 0.2500 | 0.2683 | 246,437 | +0.01(+2.95%) |
Jan 05, 2023 | 0.2500 | 0.2759 | 0.2500 | 0.2606 | 235,804 | +0.02(+6.80%) |
Jan 04, 2023 | 0.2400 | 0.2458 | 0.2307 | 0.2440 | 176,983 | +0.01(+2.95%) |
Jan 03, 2023 | 0.2149 | 0.2399 | 0.2149 | 0.2370 | 220,788 | +0.02(+7.00%) |
Dec 30, 2022 | 0.2038 | 0.2250 | 0.2034 | 0.2215 | 352,595 | +0.01(+5.43%) |
Dec 29, 2022 | 0.2000 | 0.2209 | 0.2000 | 0.2101 | 494,888 | +0.01(+2.74%) |
Dec 28, 2022 | 0.2100 | 0.2183 | 0.2022 | 0.2045 | 232,957 | -0.01(-4.88%) |
Dec 27, 2022 | 0.2400 | 0.2448 | 0.2100 | 0.2150 | 601,810 | -0.03(-12.21%) |
Dec 23, 2022 | 0.2343 | 0.2499 | 0.2336 | 0.2449 | 56,859 | +0.01(+3.03%) |
Dec 22, 2022 | 0.2348 | 0.2475 | 0.2300 | 0.2377 | 165,348 | -0.00(-1.82%) |
Dec 21, 2022 | 0.2646 | 0.2646 | 0.2410 | 0.2421 | 323,900 | -0.01(-3.28%) |
Dec 20, 2022 | 0.2558 | 0.2606 | 0.2500 | 0.2503 | 200,261 | -0.00(-1.07%) |
Dec 19, 2022 | 0.2600 | 0.2800 | 0.2502 | 0.2530 | 160,581 | -0.03(-9.64%) |
Dec 16, 2022 | 0.2700 | 0.2800 | 0.2552 | 0.2800 | 147,212 | +0.01(+3.63%) |
Dec 15, 2022 | 0.2721 | 0.2884 | 0.2651 | 0.2702 | 243,026 | -0.01(-5.03%) |
Dec 14, 2022 | 0.2800 | 0.2998 | 0.2823 | 0.2845 | 309,650 | -0.00(-0.80%) |
Dec 13, 2022 | 0.2850 | 0.2910 | 0.2840 | 0.2868 | 184,454 | +0.01(+2.32%) |
Dec 12, 2022 | 0.2600 | 0.2803 | 0.2650 | 0.2803 | 194,961 | +0.01(+4.63%) |
Dec 09, 2022 | 0.2689 | 0.2721 | 0.2630 | 0.2679 | 286,760 | -0.01(-3.35%) |
Dec 08, 2022 | 0.2870 | 0.2870 | 0.2560 | 0.2772 | 240,187 | +0.00(+0.80%) |
Dec 07, 2022 | 0.2808 | 0.2898 | 0.2749 | 0.2750 | 232,030 | -0.01(-2.10%) |
Dec 06, 2022 | 0.2850 | 0.2919 | 0.2808 | 0.2809 | 139,153 | +0.00(+0.14%) |
Dec 05, 2022 | 0.2999 | 0.3000 | 0.2805 | 0.2805 | 139,544 | -0.02(-6.47%) |
Dec 02, 2022 | 0.2808 | 0.3000 | 0.2808 | 0.2999 | 279,887 | +0.01(+3.31%) |
Dec 01, 2022 | 0.2980 | 0.3040 | 0.2875 | 0.2903 | 166,994 | -0.01(-2.58%) |
Nov 30, 2022 | 0.3000 | 0.3199 | 0.2799 | 0.2980 | 531,518 | -0.01(-1.65%) |
Nov 29, 2022 | 0.2953 | 0.3128 | 0.2953 | 0.3030 | 256,382 | -0.00(-0.59%) |
Nov 28, 2022 | 0.3101 | 0.3210 | 0.3000 | 0.3048 | 306,559 | -0.02(-4.78%) |
Nov 25, 2022 | 0.3200 | 0.3209 | 0.3092 | 0.3201 | 65,790 | +0.01(+3.16%) |
Nov 23, 2022 | 0.3200 | 0.3257 | 0.3037 | 0.3103 | 277,608 | -0.01(-3.03%) |
Nov 22, 2022 | 0.3342 | 0.3398 | 0.3200 | 0.3200 | 205,794 | -0.01(-3.03%) |
Nov 21, 2022 | 0.3251 | 0.3386 | 0.3234 | 0.3300 | 223,195 | -0.01(-2.94%) |
Nov 18, 2022 | 0.3388 | 0.3450 | 0.3343 | 0.3400 | 70,368 | +0.00(+0.06%) |
Nov 17, 2022 | 0.3400 | 0.3485 | 0.3305 | 0.3398 | 117,659 | -0.01(-3.71%) |
Nov 16, 2022 | 0.3500 | 0.3549 | 0.3400 | 0.3529 | 324,582 | -0.00(-0.20%) |
Nov 15, 2022 | 0.3900 | 0.3902 | 0.3200 | 0.3536 | 1,857,774 | -0.08(-18.34%) |
Nov 14, 2022 | 0.4000 | 0.4340 | 0.4000 | 0.4330 | 147,391 | +0.02(+4.84%) |
Nov 11, 2022 | 0.3725 | 0.4150 | 0.3705 | 0.4130 | 251,760 | +0.03(+7.27%) |
Nov 10, 2022 | 0.3700 | 0.3950 | 0.3602 | 0.3850 | 217,392 | +0.03(+6.94%) |
Nov 09, 2022 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 153,205 | -0.00(-1.21%) |
Nov 08, 2022 | 0.3601 | 0.3699 | 0.3600 | 0.3644 | 74,546 | -0.00(-0.22%) |
Nov 07, 2022 | 0.3600 | 0.3768 | 0.3600 | 0.3652 | 140,816 | -0.00(-1.30%) |
Nov 04, 2022 | 0.3702 | 0.3704 | 0.3623 | 0.3700 | 121,557 | -0.00(-0.03%) |
Nov 03, 2022 | 0.3783 | 0.3802 | 0.3701 | 0.3701 | 237,532 | -0.01(-2.61%) |
Nov 02, 2022 | 0.3701 | 0.3830 | 0.3701 | 0.3800 | 156,278 | -0.00(-0.73%) |
Nov 01, 2022 | 0.3703 | 0.3900 | 0.3703 | 0.3828 | 94,807 | +0.01(+3.43%) |
Oct 31, 2022 | 0.3705 | 0.3859 | 0.3697 | 0.3701 | 250,957 | -0.01(-2.61%) |
Oct 28, 2022 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 184,386 | -0.01(-2.01%) |
Oct 27, 2022 | 0.3800 | 0.3994 | 0.3800 | 0.3878 | 73,157 | +0.00(+0.99%) |
Oct 26, 2022 | 0.3700 | 0.3997 | 0.3700 | 0.3840 | 139,309 | +0.00(+0.55%) |
Oct 25, 2022 | 0.3700 | 0.3828 | 0.3602 | 0.3819 | 118,705 | +0.01(+3.24%) |
Oct 24, 2022 | 0.3700 | 0.3799 | 0.3600 | 0.3699 | 121,520 | -0.01(-1.75%) |
Oct 21, 2022 | 0.3750 | 0.3900 | 0.3711 | 0.3765 | 353,762 | -0.00(-0.03%) |
Oct 20, 2022 | 0.3856 | 0.3943 | 0.3720 | 0.3766 | 60,848 | -0.01(-1.67%) |
Oct 19, 2022 | 0.3900 | 0.4084 | 0.3830 | 0.3830 | 358,565 | -0.02(-3.82%) |
Oct 18, 2022 | 0.3800 | 0.4000 | 0.3780 | 0.3982 | 270,616 | +0.02(+5.68%) |
Oct 17, 2022 | 0.3800 | 0.3924 | 0.3750 | 0.3768 | 166,423 | -0.00(-0.79%) |
Oct 14, 2022 | 0.3710 | 0.3885 | 0.3710 | 0.3798 | 82,965 | +0.01(+2.34%) |
Oct 13, 2022 | 0.3800 | 0.3867 | 0.3621 | 0.3711 | 229,156 | -0.01(-1.33%) |
Oct 12, 2022 | 0.3750 | 0.3802 | 0.3610 | 0.3761 | 244,360 | -0.00(-1.13%) |
Oct 11, 2022 | 0.3800 | 0.3899 | 0.3800 | 0.3804 | 66,708 | -0.00(-0.16%) |
Oct 10, 2022 | 0.4000 | 0.4132 | 0.3810 | 0.3810 | 555,312 | -0.02(-5.97%) |
Oct 07, 2022 | 0.4073 | 0.4149 | 0.4000 | 0.4052 | 309,075 | -0.01(-2.36%) |
Oct 06, 2022 | 0.4175 | 0.4274 | 0.4100 | 0.4150 | 242,273 | -0.00(-0.60%) |
Oct 05, 2022 | 0.4012 | 0.4293 | 0.4000 | 0.4175 | 179,748 | +0.01(+2.10%) |
Oct 04, 2022 | 0.4150 | 0.4299 | 0.4069 | 0.4089 | 165,252 | +0.00(+0.74%) |
Oct 03, 2022 | 0.4079 | 0.4260 | 0.4005 | 0.4059 | 212,977 | -0.00(-0.27%) |
Sep 30, 2022 | 0.4200 | 0.4460 | 0.4070 | 0.4070 | 211,251 | -0.03(-7.50%) |
Sep 29, 2022 | 0.4267 | 0.4500 | 0.4207 | 0.4400 | 151,123 | +0.00(+0.69%) |
Sep 28, 2022 | 0.4100 | 0.4474 | 0.4100 | 0.4370 | 103,843 | +0.02(+4.87%) |
Sep 27, 2022 | 0.4319 | 0.4496 | 0.4106 | 0.4167 | 114,606 | -0.01(-1.88%) |
Sep 26, 2022 | 0.4200 | 0.4551 | 0.4236 | 0.4247 | 133,516 | -0.01(-2.75%) |
Sep 23, 2022 | 0.4500 | 0.4501 | 0.4200 | 0.4367 | 383,667 | -0.02(-4.65%) |
Sep 22, 2022 | 0.4984 | 0.4984 | 0.4500 | 0.4580 | 549,473 | -0.04(-7.29%) |
Sep 21, 2022 | 0.5000 | 0.5000 | 0.4850 | 0.4940 | 164,914 | +0.00(+0.10%) |
Sep 20, 2022 | 0.5000 | 0.5098 | 0.4900 | 0.4935 | 92,728 | -0.01(-1.28%) |
Sep 19, 2022 | 0.5100 | 0.5149 | 0.4900 | 0.4999 | 229,004 | -0.02(-3.18%) |
Sep 16, 2022 | 0.5150 | 0.5163 | 0.5000 | 0.5163 | 274,105 | +0.01(+2.97%) |
Sep 15, 2022 | 0.5050 | 0.5172 | 0.4858 | 0.5014 | 495,081 | +0.02(+4.74%) |
Sep 14, 2022 | 0.4900 | 0.5100 | 0.4787 | 0.4787 | 284,789 | -0.00(-0.68%) |
Sep 13, 2022 | 0.4960 | 0.4960 | 0.4800 | 0.4820 | 140,603 | -0.01(-2.82%) |
Sep 12, 2022 | 0.4872 | 0.5150 | 0.4800 | 0.4960 | 474,771 | +0.01(+3.05%) |
Sep 09, 2022 | 0.4643 | 0.4842 | 0.4600 | 0.4813 | 327,446 | +0.01(+2.75%) |
Sep 08, 2022 | 0.4600 | 0.4757 | 0.4500 | 0.4684 | 260,173 | +0.00(+0.77%) |
Sep 07, 2022 | 0.4722 | 0.5000 | 0.4514 | 0.4648 | 212,041 | -0.00(-0.62%) |
Sep 06, 2022 | 0.4900 | 0.5000 | 0.4577 | 0.4677 | 208,192 | -0.02(-3.98%) |
Sep 02, 2022 | 0.4824 | 0.4918 | 0.4800 | 0.4871 | 172,212 | -0.01(-1.99%) |
Sep 01, 2022 | 0.5095 | 0.5160 | 0.4711 | 0.4970 | 413,593 | -0.02(-3.81%) |
Aug 31, 2022 | 0.5289 | 0.5289 | 0.5164 | 0.5167 | 102,831 | -0.01(-1.30%) |
Aug 30, 2022 | 0.5200 | 0.5300 | 0.5200 | 0.5235 | 200,895 | +0.01(+1.22%) |
Aug 29, 2022 | 0.5100 | 0.5329 | 0.5001 | 0.5172 | 350,908 | +0.01(+1.41%) |
Aug 26, 2022 | 0.5100 | 0.5300 | 0.4651 | 0.5100 | 800,980 | -0.00(-0.22%) |
Aug 25, 2022 | 0.5100 | 0.5205 | 0.5050 | 0.5111 | 141,138 | -0.01(-1.79%) |
Aug 24, 2022 | 0.5031 | 0.5400 | 0.5031 | 0.5204 | 189,299 | +0.01(+2.04%) |
Aug 23, 2022 | 0.5165 | 0.5299 | 0.5070 | 0.5100 | 202,588 | -0.01(-0.97%) |
Aug 22, 2022 | 0.5300 | 0.5416 | 0.5150 | 0.5150 | 181,137 | -0.03(-6.09%) |
Aug 19, 2022 | 0.5500 | 0.5744 | 0.5350 | 0.5484 | 237,410 | -0.03(-4.53%) |
Aug 18, 2022 | 0.5000 | 0.5900 | 0.5000 | 0.5744 | 1,645,387 | +0.07(+13.41%) |
Aug 17, 2022 | 0.5300 | 0.5300 | 0.5026 | 0.5065 | 165,187 | -0.02(-3.12%) |
Aug 16, 2022 | 0.4900 | 0.5300 | 0.4820 | 0.5228 | 560,552 | +0.01(+2.31%) |
Aug 15, 2022 | 0.4900 | 0.5197 | 0.4796 | 0.5110 | 624,060 | +0.03(+5.36%) |
Aug 12, 2022 | 0.4800 | 0.4900 | 0.4700 | 0.4850 | 265,566 | +0.00(+0.98%) |
Aug 11, 2022 | 0.4748 | 0.4884 | 0.4748 | 0.4803 | 92,259 | +0.00(+0.23%) |
Aug 10, 2022 | 0.4700 | 0.4886 | 0.4350 | 0.4792 | 246,073 | +0.00(+0.67%) |
Aug 09, 2022 | 0.4723 | 0.4871 | 0.4700 | 0.4760 | 142,450 | -0.01(-2.24%) |
Aug 08, 2022 | 0.4650 | 0.4968 | 0.4650 | 0.4869 | 193,143 | +0.01(+1.69%) |
Aug 05, 2022 | 0.4664 | 0.4894 | 0.4584 | 0.4788 | 249,645 | +0.01(+1.87%) |
Aug 04, 2022 | 0.5100 | 0.5185 | 0.4500 | 0.4700 | 417,202 | -0.03(-6.06%) |
Aug 03, 2022 | 0.4700 | 0.5200 | 0.4700 | 0.5003 | 342,177 | +0.02(+3.47%) |
Aug 02, 2022 | 0.4600 | 0.4891 | 0.4600 | 0.4835 | 119,845 | +0.02(+4.31%) |
Aug 01, 2022 | 0.4700 | 0.4742 | 0.4502 | 0.4635 | 56,879 | +0.00(+0.02%) |
Jul 29, 2022 | 0.4552 | 0.4671 | 0.4500 | 0.4634 | 107,613 | +0.00(+1.07%) |
Jul 28, 2022 | 0.4400 | 0.4600 | 0.4360 | 0.4585 | 139,743 | +0.02(+4.47%) |
Jul 27, 2022 | 0.4300 | 0.4442 | 0.4300 | 0.4389 | 138,176 | +0.01(+2.07%) |
Jul 26, 2022 | 0.4462 | 0.4599 | 0.4300 | 0.4300 | 273,419 | -0.03(-6.52%) |
Jul 25, 2022 | 0.4800 | 0.4800 | 0.4227 | 0.4600 | 309,863 | -0.01(-1.58%) |
Jul 22, 2022 | 0.4800 | 0.4949 | 0.4620 | 0.4674 | 180,592 | -0.02(-4.61%) |
Jul 21, 2022 | 0.4700 | 0.4986 | 0.4700 | 0.4900 | 167,562 | -0.01(-1.01%) |
Jul 20, 2022 | 0.4868 | 0.5000 | 0.4813 | 0.4950 | 88,945 | +0.01(+1.33%) |
Jul 19, 2022 | 0.4800 | 0.5056 | 0.4800 | 0.4885 | 264,630 | +0.02(+3.94%) |
Jul 18, 2022 | 0.4880 | 0.5000 | 0.4670 | 0.4700 | 290,603 | -0.02(-3.71%) |
Jul 15, 2022 | 0.4850 | 0.5000 | 0.4800 | 0.4881 | 186,280 | +0.01(+1.06%) |
Jul 14, 2022 | 0.4800 | 0.5070 | 0.4700 | 0.4830 | 117,242 | -0.00(-0.35%) |
Jul 13, 2022 | 0.4800 | 0.5200 | 0.4737 | 0.4847 | 181,001 | -0.02(-4.57%) |
Jul 12, 2022 | 0.4900 | 0.5103 | 0.4845 | 0.5079 | 192,684 | +0.02(+3.70%) |
Jul 11, 2022 | 0.5050 | 0.5200 | 0.4898 | 0.4898 | 111,498 | -0.04(-6.70%) |
Jul 08, 2022 | 0.5000 | 0.5300 | 0.4949 | 0.5250 | 257,753 | +0.02(+4.19%) |
Jul 07, 2022 | 0.4756 | 0.5100 | 0.4669 | 0.5039 | 123,183 | +0.02(+4.98%) |
Jul 06, 2022 | 0.5000 | 0.5000 | 0.4780 | 0.4800 | 140,814 | -0.02(-3.09%) |
Jul 05, 2022 | 0.4500 | 0.5000 | 0.4500 | 0.4953 | 151,031 | +0.01(+1.08%) |
Jul 01, 2022 | 0.4801 | 0.5083 | 0.4658 | 0.4900 | 108,407 | -0.01(-1.01%) |
Jun 30, 2022 | 0.4546 | 0.4950 | 0.4500 | 0.4950 | 313,213 | +0.02(+5.27%) |
Jun 29, 2022 | 0.5072 | 0.5072 | 0.4504 | 0.4702 | 248,536 | -0.03(-5.20%) |
Jun 28, 2022 | 0.4750 | 0.5187 | 0.4750 | 0.4960 | 627,114 | +0.04(+9.01%) |
Jun 27, 2022 | 0.4535 | 0.4797 | 0.4535 | 0.4550 | 142,094 | -0.00(-0.48%) |
Jun 24, 2022 | 0.4500 | 0.4655 | 0.4415 | 0.4572 | 191,913 | +0.01(+2.74%) |
Jun 23, 2022 | 0.4055 | 0.4499 | 0.4055 | 0.4450 | 313,303 | +0.04(+9.74%) |
Jun 22, 2022 | 0.3973 | 0.4200 | 0.3900 | 0.4055 | 129,734 | +0.01(+1.38%) |
Jun 21, 2022 | 0.4347 | 0.4357 | 0.3998 | 0.4000 | 476,474 | -0.02(-4.76%) |
Jun 17, 2022 | 0.4122 | 0.4484 | 0.4122 | 0.4200 | 133,471 | +0.01(+3.55%) |
Jun 16, 2022 | 0.4539 | 0.4539 | 0.4000 | 0.4056 | 394,892 | -0.03(-6.28%) |
Jun 15, 2022 | 0.4100 | 0.4500 | 0.4100 | 0.4328 | 373,714 | +0.02(+4.64%) |
Jun 14, 2022 | 0.4300 | 0.4399 | 0.4100 | 0.4136 | 264,418 | -0.03(-6.26%) |
Jun 13, 2022 | 0.4500 | 0.4800 | 0.4229 | 0.4412 | 233,532 | -0.04(-9.18%) |
Jun 10, 2022 | 0.4800 | 0.5250 | 0.4800 | 0.4858 | 278,541 | -0.00(-0.70%) |
Jun 09, 2022 | 0.4800 | 0.5350 | 0.4800 | 0.4892 | 127,287 | +0.00(+0.25%) |
Jun 08, 2022 | 0.4846 | 0.5400 | 0.4800 | 0.4880 | 353,333 | -0.01(-2.32%) |
Jun 07, 2022 | 0.5195 | 0.5315 | 0.4996 | 0.4996 | 494,543 | -0.04(-6.62%) |
Jun 06, 2022 | 0.5207 | 0.5390 | 0.5100 | 0.5350 | 208,163 | +0.01(+1.81%) |
Jun 03, 2022 | 0.5013 | 0.5300 | 0.5013 | 0.5255 | 134,706 | +0.01(+1.68%) |
Jun 02, 2022 | 0.5084 | 0.5299 | 0.4500 | 0.5168 | 266,419 | -0.02(-2.86%) |