Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.2489 | 0.2655 | 0.2157 | 0.2492 | 13,919,578 | -0.02(-6.13%) |
May 28, 2020 | 0.2157 | 0.3319 | 0.2074 | 0.2655 | 55,673,084 | +0.06(+28.05%) |
May 27, 2020 | 0.1908 | 0.2094 | 0.1825 | 0.2073 | 10,361,359 | +0.01(+4.13%) |
May 26, 2020 | 0.1908 | 0.2074 | 0.1825 | 0.1991 | 13,282,275 | +0.01(+6.71%) |
May 22, 2020 | 0.1839 | 0.1917 | 0.1752 | 0.1866 | 6,426,256 | -0.00(-1.36%) |
May 21, 2020 | 0.1742 | 0.1907 | 0.1742 | 0.1892 | 5,708,983 | +0.00(+2.70%) |
May 20, 2020 | 0.1825 | 0.1842 | 0.1709 | 0.1842 | 8,273,457 | +0.01(+3.74%) |
May 19, 2020 | 0.1842 | 0.1867 | 0.1763 | 0.1775 | 5,479,353 | -0.01(-3.69%) |
May 18, 2020 | 0.1837 | 0.1900 | 0.1684 | 0.1844 | 11,875,680 | +0.02(+10.38%) |
May 15, 2020 | 0.1769 | 0.1769 | 0.1601 | 0.1670 | 9,087,833 | -0.01(-4.14%) |
May 14, 2020 | 0.1742 | 0.1825 | 0.1576 | 0.1742 | 7,297,112 | -0.01(-4.55%) |
May 13, 2020 | 0.1908 | 0.2074 | 0.1742 | 0.1825 | 10,782,838 | -0.01(-4.35%) |
May 12, 2020 | 0.2074 | 0.2074 | 0.1908 | 0.1908 | 20,078,162 | +0.00(+0.00%) |
May 11, 2020 | 0.1825 | 0.2238 | 0.1696 | 0.1908 | 24,043,690 | +0.00(+2.22%) |
May 08, 2020 | 0.1815 | 0.1907 | 0.1759 | 0.1867 | 7,171,141 | +0.01(+3.35%) |
May 07, 2020 | 0.1908 | 0.1982 | 0.1701 | 0.1806 | 8,008,139 | -0.00(-1.14%) |
May 06, 2020 | 0.2074 | 0.2156 | 0.1825 | 0.1827 | 7,142,604 | -0.02(-10.78%) |
May 05, 2020 | 0.1999 | 0.2323 | 0.1999 | 0.2048 | 4,654,471 | +0.00(+2.36%) |
May 04, 2020 | 0.1991 | 0.2116 | 0.1751 | 0.2000 | 6,187,024 | -0.01(-3.41%) |
May 01, 2020 | 0.2406 | 0.2406 | 0.2063 | 0.2071 | 5,736,937 | -0.03(-13.63%) |
Apr 30, 2020 | 0.2572 | 0.2655 | 0.2365 | 0.2398 | 5,825,518 | -0.02(-9.23%) |
Apr 29, 2020 | 0.2739 | 0.2821 | 0.2489 | 0.2642 | 6,320,797 | -0.01(-2.60%) |
Apr 28, 2020 | 0.3153 | 0.3153 | 0.2587 | 0.2712 | 6,947,001 | -0.03(-8.89%) |
Apr 27, 2020 | 0.2323 | 0.3095 | 0.2241 | 0.2977 | 7,776,187 | +0.07(+32.84%) |
Apr 24, 2020 | 0.2240 | 0.2321 | 0.1825 | 0.2241 | 4,997,235 | +0.02(+8.87%) |
Apr 23, 2020 | 0.1825 | 0.2157 | 0.1701 | 0.2058 | 5,041,665 | +0.03(+15.72%) |
Apr 22, 2020 | 0.1806 | 0.1806 | 0.1676 | 0.1779 | 4,254,303 | +0.01(+3.23%) |
Apr 21, 2020 | 0.1709 | 0.1790 | 0.1676 | 0.1723 | 3,335,080 | +0.00(+0.82%) |
Apr 20, 2020 | 0.1845 | 0.1867 | 0.1659 | 0.1709 | 4,178,534 | -0.01(-4.89%) |
Apr 17, 2020 | 0.1825 | 0.1991 | 0.1701 | 0.1797 | 3,973,682 | +0.01(+3.14%) |
Apr 16, 2020 | 0.1926 | 0.2030 | 0.1701 | 0.1742 | 4,436,034 | -0.01(-4.15%) |
Apr 15, 2020 | 0.2172 | 0.2243 | 0.1701 | 0.1818 | 3,466,316 | -0.02(-10.90%) |
Apr 14, 2020 | 0.2240 | 0.2530 | 0.1908 | 0.2040 | 3,627,332 | -0.02(-7.07%) |
Apr 13, 2020 | 0.2083 | 0.2282 | 0.1825 | 0.2195 | 3,155,098 | +0.02(+8.13%) |
Apr 09, 2020 | 0.2116 | 0.2238 | 0.1939 | 0.2030 | 4,321,295 | +0.01(+3.86%) |
Apr 08, 2020 | 0.1969 | 0.2074 | 0.1767 | 0.1955 | 3,326,824 | -0.01(-5.76%) |
Apr 07, 2020 | 0.1991 | 0.2074 | 0.1825 | 0.2074 | 5,210,483 | +0.03(+14.16%) |
Apr 06, 2020 | 0.1659 | 0.1908 | 0.1608 | 0.1817 | 3,345,475 | +0.02(+13.83%) |
Apr 03, 2020 | 0.1825 | 0.1908 | 0.1576 | 0.1596 | 2,883,715 | -0.02(-12.07%) |
Apr 02, 2020 | 0.1726 | 0.2322 | 0.1576 | 0.1815 | 7,538,221 | +0.03(+21.55%) |
Apr 01, 2020 | 0.1825 | 0.1825 | 0.1493 | 0.1493 | 5,986,702 | -0.02(-10.04%) |
Mar 31, 2020 | 0.2074 | 0.2074 | 0.1660 | 0.1660 | 5,632,713 | -0.01(-4.67%) |
Mar 30, 2020 | 0.2165 | 0.2219 | 0.1701 | 0.1741 | 5,432,709 | -0.03(-13.59%) |
Mar 27, 2020 | 0.2489 | 0.2572 | 0.2007 | 0.2015 | 5,048,823 | -0.04(-16.24%) |
Mar 26, 2020 | 0.2655 | 0.2738 | 0.2406 | 0.2406 | 4,946,648 | -0.00(-0.75%) |
Mar 25, 2020 | 0.2821 | 0.2903 | 0.2422 | 0.2424 | 4,711,941 | -0.04(-14.06%) |
Mar 24, 2020 | 0.3319 | 0.3526 | 0.2481 | 0.2821 | 3,171,177 | -0.02(-6.62%) |
Mar 23, 2020 | 0.3236 | 0.3318 | 0.2489 | 0.3021 | 3,381,256 | -0.02(-6.64%) |
Mar 20, 2020 | 0.3236 | 0.3485 | 0.2904 | 0.3236 | 13,293,538 | +0.02(+7.44%) |
Mar 19, 2020 | 0.2506 | 0.3040 | 0.2454 | 0.3012 | 4,736,700 | +0.07(+29.78%) |
Mar 18, 2020 | 0.3451 | 0.3451 | 0.2071 | 0.2321 | 3,677,054 | -0.14(-38.13%) |
Mar 17, 2020 | 0.3733 | 0.3821 | 0.3236 | 0.3751 | 3,861,184 | +0.01(+2.63%) |
Mar 16, 2020 | 0.3740 | 0.3740 | 0.3071 | 0.3655 | 3,045,073 | -0.04(-10.10%) |
Mar 13, 2020 | 0.3153 | 0.4148 | 0.2904 | 0.4065 | 4,174,125 | +0.12(+40.00%) |
Mar 12, 2020 | 0.3319 | 0.3650 | 0.2904 | 0.2904 | 4,401,312 | -0.04(-12.89%) |
Mar 11, 2020 | 0.3568 | 0.3597 | 0.3241 | 0.3334 | 1,801,484 | -0.02(-6.58%) |
Mar 10, 2020 | 0.3601 | 0.3933 | 0.3402 | 0.3568 | 1,770,413 | +0.02(+6.01%) |
Mar 09, 2020 | 0.3816 | 0.4231 | 0.3319 | 0.3366 | 2,488,860 | -0.06(-14.57%) |
Mar 06, 2020 | 0.4362 | 0.4424 | 0.3899 | 0.3940 | 1,754,817 | -0.05(-12.06%) |
Mar 05, 2020 | 0.4563 | 0.4729 | 0.4397 | 0.4480 | 1,107,295 | -0.02(-3.57%) |
Mar 04, 2020 | 0.4812 | 0.5061 | 0.4563 | 0.4646 | 1,348,926 | -0.02(-3.45%) |
Mar 03, 2020 | 0.4646 | 0.5144 | 0.4563 | 0.4812 | 2,444,782 | +0.02(+4.11%) |
Mar 02, 2020 | 0.4580 | 0.5061 | 0.4325 | 0.4622 | 1,992,595 | +0.02(+4.95%) |
Feb 28, 2020 | 0.4480 | 0.4712 | 0.4317 | 0.4404 | 2,511,635 | -0.02(-4.82%) |
Feb 27, 2020 | 0.4397 | 0.5725 | 0.4148 | 0.4627 | 3,884,612 | +0.03(+7.25%) |
Feb 26, 2020 | 0.4148 | 0.4314 | 0.3816 | 0.4314 | 3,780,775 | +0.01(+2.16%) |
Feb 25, 2020 | 0.4508 | 0.4716 | 0.3990 | 0.4223 | 4,458,722 | -0.02(-4.13%) |
Feb 24, 2020 | 0.4314 | 0.4714 | 0.4148 | 0.4405 | 4,354,688 | +0.00(+0.17%) |
Feb 21, 2020 | 0.4537 | 0.4563 | 0.4323 | 0.4397 | 2,801,633 | -0.01(-3.07%) |
Feb 20, 2020 | 0.4729 | 0.5053 | 0.4501 | 0.4537 | 3,011,347 | -0.04(-8.87%) |
Feb 19, 2020 | 0.5559 | 0.5642 | 0.4314 | 0.4978 | 4,796,680 | -0.06(-10.45%) |
Feb 18, 2020 | 0.5891 | 0.5891 | 0.5476 | 0.5559 | 1,706,070 | -0.01(-2.38%) |
Feb 14, 2020 | 0.5893 | 0.5969 | 0.5642 | 0.5694 | 2,147,268 | -0.02(-3.38%) |
Feb 13, 2020 | 0.5974 | 0.6123 | 0.5808 | 0.5893 | 1,307,999 | -0.01(-1.82%) |
Feb 12, 2020 | 0.6313 | 0.6406 | 0.5927 | 0.6003 | 2,030,586 | -0.01(-1.12%) |
Feb 11, 2020 | 0.6554 | 0.6637 | 0.6057 | 0.6071 | 1,473,986 | -0.03(-4.97%) |
Feb 10, 2020 | 0.6720 | 0.6720 | 0.6139 | 0.6388 | 2,124,539 | -0.02(-3.76%) |
Feb 07, 2020 | 0.7218 | 0.7301 | 0.5974 | 0.6638 | 5,955,701 | -0.04(-5.87%) |
Feb 06, 2020 | 0.7301 | 0.7467 | 0.7052 | 0.7052 | 1,232,587 | -0.02(-2.30%) |
Feb 05, 2020 | 0.7218 | 0.7467 | 0.7052 | 0.7218 | 1,591,365 | -0.01(-1.14%) |
Feb 04, 2020 | 0.6886 | 0.7301 | 0.6637 | 0.7301 | 1,409,017 | +0.05(+7.94%) |
Feb 03, 2020 | 0.7218 | 0.7301 | 0.6720 | 0.6764 | 1,410,310 | -0.02(-2.94%) |
Jan 31, 2020 | 0.7301 | 0.7467 | 0.6969 | 0.6969 | 1,270,281 | -0.02(-3.45%) |
Jan 30, 2020 | 0.7314 | 0.7464 | 0.7060 | 0.7218 | 1,239,042 | -0.01(-1.14%) |
Jan 29, 2020 | 0.7301 | 0.7467 | 0.7135 | 0.7301 | 1,085,055 | +0.01(+1.15%) |
Jan 28, 2020 | 0.7384 | 0.7716 | 0.7135 | 0.7218 | 1,091,957 | -0.01(-1.59%) |
Jan 27, 2020 | 0.7842 | 0.7959 | 0.7309 | 0.7335 | 1,992,157 | -0.05(-5.95%) |
Jan 24, 2020 | 0.8297 | 0.8380 | 0.7633 | 0.7799 | 3,578,700 | -0.06(-6.93%) |
Jan 23, 2020 | 0.8545 | 0.8711 | 0.8297 | 0.8380 | 2,624,232 | -0.02(-2.88%) |
Jan 22, 2020 | 0.8628 | 0.8711 | 0.8545 | 0.8628 | 1,129,640 | +0.00(+0.00%) |
Jan 21, 2020 | 0.8711 | 0.8711 | 0.8463 | 0.8628 | 1,176,606 | +0.00(+0.00%) |
Jan 17, 2020 | 0.8628 | 0.8711 | 0.8463 | 0.8628 | 872,647 | +0.01(+0.97%) |
Jan 16, 2020 | 0.8628 | 0.8794 | 0.8545 | 0.8545 | 797,272 | +0.00(+0.00%) |
Jan 15, 2020 | 0.8463 | 0.8794 | 0.8463 | 0.8545 | 1,478,303 | +0.01(+0.98%) |
Jan 14, 2020 | 0.8463 | 0.8628 | 0.8380 | 0.8463 | 1,484,991 | +0.00(+0.00%) |
Jan 13, 2020 | 0.8380 | 0.8628 | 0.8380 | 0.8463 | 1,194,972 | +0.00(+0.00%) |
Jan 10, 2020 | 0.8463 | 0.8545 | 0.8380 | 0.8463 | 1,262,567 | +0.00(+0.00%) |
Jan 09, 2020 | 0.8711 | 0.8794 | 0.8463 | 0.8463 | 1,740,120 | -0.02(-1.92%) |
Jan 08, 2020 | 0.8463 | 0.8794 | 0.8380 | 0.8628 | 1,982,258 | +0.01(+0.97%) |
Jan 07, 2020 | 0.8545 | 0.8628 | 0.8463 | 0.8545 | 1,167,313 | -0.01(-0.96%) |
Jan 06, 2020 | 0.8297 | 0.8711 | 0.8297 | 0.8628 | 1,350,270 | +0.02(+2.97%) |
Jan 03, 2020 | 0.8297 | 0.8545 | 0.8214 | 0.8380 | 1,787,843 | +0.00(+0.00%) |
Jan 02, 2020 | 0.8877 | 0.8960 | 0.8297 | 0.8380 | 2,526,027 | -0.03(-3.81%) |
Dec 31, 2019 | 0.8463 | 0.8794 | 0.8463 | 0.8711 | 2,202,712 | +0.02(+2.94%) |
Dec 30, 2019 | 0.8297 | 0.8960 | 0.8214 | 0.8463 | 3,675,349 | -0.02(-1.92%) |
Dec 27, 2019 | 0.8960 | 0.9209 | 0.8545 | 0.8628 | 1,676,593 | -0.04(-4.59%) |
Dec 26, 2019 | 0.8628 | 0.9292 | 0.8628 | 0.9043 | 1,506,034 | +0.02(+2.83%) |
Dec 24, 2019 | 0.8711 | 0.9043 | 0.8545 | 0.8794 | 980,885 | +0.01(+0.95%) |
Dec 23, 2019 | 0.8877 | 0.9209 | 0.8628 | 0.8711 | 2,221,284 | -0.04(-4.55%) |
Dec 20, 2019 | 0.8960 | 0.9375 | 0.8877 | 0.9126 | 4,852,236 | +0.02(+2.80%) |
Dec 19, 2019 | 0.8711 | 0.9209 | 0.8545 | 0.8877 | 2,308,818 | +0.01(+0.94%) |
Dec 18, 2019 | 0.8628 | 0.8877 | 0.8628 | 0.8794 | 1,638,455 | +0.01(+0.95%) |
Dec 17, 2019 | 0.8463 | 0.9126 | 0.8463 | 0.8711 | 2,701,222 | +0.01(+0.96%) |
Dec 16, 2019 | 0.8628 | 0.8794 | 0.8297 | 0.8628 | 3,783,021 | -0.01(-0.95%) |
Dec 13, 2019 | 0.8380 | 0.8794 | 0.8297 | 0.8711 | 2,184,753 | +0.05(+5.83%) |
Dec 12, 2019 | 0.8380 | 0.8711 | 0.8214 | 0.8232 | 3,701,767 | -0.02(-2.73%) |
Dec 11, 2019 | 0.8794 | 0.8960 | 0.8463 | 0.8463 | 2,790,535 | -0.02(-2.86%) |
Dec 10, 2019 | 0.9126 | 0.9292 | 0.8711 | 0.8711 | 1,592,261 | -0.05(-5.41%) |
Dec 09, 2019 | 0.9292 | 0.9707 | 0.9043 | 0.9209 | 2,687,863 | -0.02(-2.63%) |
Dec 06, 2019 | 0.9043 | 0.9541 | 0.9043 | 0.9458 | 4,061,308 | +0.03(+3.64%) |
Dec 05, 2019 | 0.8545 | 0.9790 | 0.8463 | 0.9126 | 6,856,618 | +0.07(+8.91%) |
Dec 04, 2019 | 0.8711 | 0.9292 | 0.8297 | 0.8380 | 7,637,764 | -0.01(-0.98%) |
Dec 03, 2019 | 0.7799 | 0.9126 | 0.7550 | 0.8463 | 18,594,646 | -0.27(-24.44%) |
Dec 02, 2019 | 1.203 | 1.203 | 1.112 | 1.120 | 1,650,742 | -0.07(-6.25%) |
Nov 29, 2019 | 1.170 | 1.195 | 1.145 | 1.195 | 804,668 | +0.04(+3.60%) |
Nov 27, 2019 | 1.103 | 1.178 | 1.103 | 1.153 | 1,259,554 | +0.05(+4.51%) |
Nov 26, 2019 | 1.103 | 1.178 | 1.095 | 1.103 | 1,400,874 | +0.02(+1.53%) |
Nov 25, 2019 | 1.062 | 1.120 | 1.045 | 1.087 | 2,147,260 | +0.04(+3.97%) |
Nov 22, 2019 | 1.029 | 1.095 | 1.029 | 1.045 | 1,216,765 | +0.03(+3.28%) |
Nov 21, 2019 | 1.095 | 1.120 | 0.9956 | 1.012 | 2,536,586 | -0.08(-7.58%) |
Nov 20, 2019 | 1.162 | 1.178 | 1.095 | 1.095 | 2,153,487 | -0.07(-6.38%) |
Nov 19, 2019 | 1.236 | 1.244 | 1.162 | 1.170 | 1,286,485 | -0.06(-4.73%) |
Nov 18, 2019 | 1.211 | 1.253 | 1.203 | 1.228 | 1,339,765 | +0.02(+1.37%) |
Nov 15, 2019 | 1.203 | 1.282 | 1.195 | 1.211 | 2,653,741 | +0.02(+1.39%) |
Nov 14, 2019 | 1.203 | 1.278 | 1.170 | 1.195 | 2,312,225 | -0.02(-1.37%) |
Nov 13, 2019 | 1.228 | 1.244 | 1.153 | 1.211 | 3,350,920 | -0.02(-2.01%) |
Nov 12, 2019 | 1.236 | 1.261 | 1.203 | 1.236 | 3,202,771 | +0.01(+0.68%) |
Nov 11, 2019 | 1.278 | 1.311 | 1.203 | 1.228 | 2,814,727 | -0.06(-4.52%) |
Nov 08, 2019 | 1.369 | 1.386 | 1.261 | 1.286 | 3,382,957 | -0.07(-5.49%) |
Nov 07, 2019 | 1.352 | 1.402 | 1.311 | 1.361 | 3,174,117 | +0.02(+1.23%) |
Nov 06, 2019 | 1.402 | 1.477 | 1.311 | 1.344 | 2,883,514 | -0.05(-3.57%) |
Nov 05, 2019 | 1.344 | 1.410 | 1.286 | 1.394 | 2,439,035 | +0.06(+4.35%) |
Nov 04, 2019 | 1.327 | 1.444 | 1.319 | 1.336 | 6,472,286 | +0.01(+0.63%) |
Nov 01, 2019 | 1.220 | 1.327 | 1.103 | 1.327 | 5,249,507 | +0.13(+11.11%) |
Oct 31, 2019 | 1.244 | 1.253 | 1.170 | 1.195 | 2,060,858 | -0.07(-5.26%) |
Oct 30, 2019 | 1.269 | 1.294 | 1.145 | 1.261 | 4,136,913 | -0.02(-1.30%) |
Oct 29, 2019 | 1.303 | 1.352 | 1.278 | 1.278 | 2,490,885 | -0.01(-0.65%) |
Oct 28, 2019 | 1.294 | 1.394 | 1.282 | 1.286 | 2,917,281 | +0.00(+0.00%) |
Oct 25, 2019 | 1.286 | 1.319 | 1.253 | 1.286 | 1,591,497 | +0.00(+0.00%) |
Oct 24, 2019 | 1.286 | 1.319 | 1.236 | 1.286 | 2,221,142 | +0.01(+0.65%) |
Oct 23, 2019 | 1.278 | 1.327 | 1.249 | 1.278 | 2,996,391 | +0.01(+0.65%) |
Oct 22, 2019 | 1.311 | 1.327 | 1.253 | 1.269 | 2,877,379 | -0.04(-3.16%) |
Oct 21, 2019 | 1.236 | 1.344 | 1.236 | 1.311 | 2,775,190 | +0.07(+5.33%) |
Oct 18, 2019 | 1.228 | 1.261 | 1.153 | 1.244 | 2,158,598 | +0.01(+0.67%) |
Oct 17, 2019 | 1.195 | 1.261 | 1.170 | 1.236 | 2,047,326 | +0.04(+3.47%) |
Oct 16, 2019 | 1.203 | 1.269 | 1.153 | 1.195 | 2,688,489 | -0.02(-1.37%) |
Oct 15, 2019 | 1.211 | 1.278 | 1.145 | 1.211 | 3,588,750 | +0.03(+2.82%) |
Oct 14, 2019 | 1.087 | 1.186 | 1.062 | 1.178 | 3,559,588 | +0.09(+8.40%) |
Oct 11, 2019 | 0.9790 | 1.095 | 0.9707 | 1.087 | 2,885,403 | +0.12(+11.97%) |
Oct 10, 2019 | 0.9790 | 1.012 | 0.9458 | 0.9707 | 2,091,995 | -0.02(-2.50%) |
Oct 09, 2019 | 1.045 | 1.054 | 0.9541 | 0.9956 | 2,510,470 | -0.05(-4.76%) |
Oct 08, 2019 | 1.037 | 1.062 | 0.9790 | 1.045 | 2,060,857 | +0.00(+0.00%) |
Oct 07, 2019 | 1.020 | 1.070 | 0.9707 | 1.045 | 1,735,823 | +0.02(+2.44%) |
Oct 04, 2019 | 0.9956 | 1.029 | 0.9624 | 1.020 | 1,529,665 | +0.02(+2.50%) |
Oct 03, 2019 | 0.9873 | 1.020 | 0.9292 | 0.9956 | 2,022,090 | +0.02(+1.70%) |
Oct 02, 2019 | 0.9458 | 1.037 | 0.9044 | 0.9790 | 2,826,165 | +0.02(+2.61%) |
Oct 01, 2019 | 1.062 | 1.079 | 0.9375 | 0.9541 | 3,317,578 | -0.12(-10.85%) |
Sep 30, 2019 | 1.153 | 1.170 | 1.054 | 1.070 | 2,603,175 | -0.08(-7.19%) |
Sep 27, 2019 | 1.236 | 1.253 | 1.120 | 1.153 | 2,774,032 | -0.06(-4.79%) |
Sep 26, 2019 | 1.128 | 1.319 | 1.103 | 1.211 | 6,989,258 | +0.09(+8.15%) |
Sep 25, 2019 | 1.153 | 1.203 | 1.103 | 1.120 | 2,312,743 | -0.02(-2.17%) |
Sep 24, 2019 | 1.037 | 1.211 | 1.037 | 1.145 | 4,048,097 | +0.05(+4.55%) |
Sep 23, 2019 | 1.012 | 1.103 | 0.9873 | 1.095 | 2,641,266 | +0.10(+10.00%) |
Sep 20, 2019 | 0.9790 | 0.9956 | 0.9292 | 0.9956 | 3,385,367 | +0.02(+1.70%) |
Sep 19, 2019 | 0.9707 | 1.037 | 0.9541 | 0.9790 | 4,459,272 | +0.01(+0.85%) |
Sep 18, 2019 | 0.8711 | 0.9831 | 0.8297 | 0.9707 | 5,287,704 | +0.09(+10.38%) |
Sep 17, 2019 | 0.8877 | 0.9126 | 0.8463 | 0.8794 | 3,198,755 | +0.01(+0.95%) |
Sep 16, 2019 | 0.9956 | 1.012 | 0.8545 | 0.8711 | 4,600,994 | -0.12(-12.50%) |
Sep 13, 2019 | 1.145 | 1.170 | 0.9666 | 0.9956 | 4,292,729 | -0.15(-13.04%) |
Sep 12, 2019 | 1.352 | 1.410 | 1.112 | 1.145 | 7,827,747 | -0.26(-18.34%) |
Sep 11, 2019 | 1.070 | 1.410 | 1.062 | 1.402 | 13,507,264 | +0.34(+32.03%) |
Sep 10, 2019 | 0.8711 | 1.070 | 0.8503 | 1.062 | 7,360,559 | +0.21(+24.27%) |
Sep 09, 2019 | 0.8380 | 0.8628 | 0.8297 | 0.8545 | 2,029,586 | +0.02(+1.98%) |
Sep 06, 2019 | 0.7401 | 0.8380 | 0.7401 | 0.8380 | 3,315,821 | +0.09(+11.42%) |
Sep 05, 2019 | 0.7305 | 0.7633 | 0.7135 | 0.7521 | 1,299,679 | +0.01(+0.72%) |
Sep 04, 2019 | 0.6969 | 0.7716 | 0.6969 | 0.7467 | 1,830,130 | +0.06(+8.43%) |
Sep 03, 2019 | 0.7301 | 0.7462 | 0.6784 | 0.6886 | 2,091,476 | -0.07(-8.79%) |
Aug 30, 2019 | 0.7633 | 0.7882 | 0.7301 | 0.7550 | 1,324,158 | -0.00(-0.05%) |
Aug 29, 2019 | 0.7139 | 0.7883 | 0.7135 | 0.7554 | 2,088,422 | +0.04(+6.07%) |
Aug 28, 2019 | 0.7201 | 0.7407 | 0.7052 | 0.7122 | 735,189 | -0.00(-0.59%) |
Aug 27, 2019 | 0.7834 | 0.7834 | 0.7057 | 0.7164 | 1,902,619 | -0.08(-9.48%) |
Aug 26, 2019 | 0.6647 | 0.8043 | 0.6637 | 0.7914 | 5,422,903 | +0.13(+19.06%) |
Aug 23, 2019 | 0.6803 | 0.6943 | 0.6554 | 0.6647 | 1,517,491 | -0.01(-2.08%) |
Aug 22, 2019 | 0.7193 | 0.7215 | 0.6720 | 0.6788 | 1,334,668 | -0.04(-5.65%) |
Aug 21, 2019 | 0.7011 | 0.7297 | 0.6970 | 0.7195 | 2,070,693 | +0.01(+2.02%) |
Aug 20, 2019 | 0.7052 | 0.7296 | 0.6803 | 0.7052 | 1,326,584 | +0.01(+1.87%) |
Aug 19, 2019 | 0.6969 | 0.7105 | 0.6647 | 0.6923 | 1,583,946 | +0.01(+1.42%) |
Aug 16, 2019 | 0.6773 | 0.7088 | 0.6564 | 0.6826 | 1,810,985 | +0.02(+2.48%) |
Aug 15, 2019 | 0.7053 | 0.7096 | 0.6539 | 0.6661 | 2,660,179 | -0.03(-4.18%) |
Aug 14, 2019 | 0.7218 | 0.7384 | 0.6554 | 0.6951 | 4,602,292 | -0.04(-5.79%) |
Aug 13, 2019 | 0.7301 | 0.7637 | 0.7136 | 0.7378 | 1,495,190 | +0.00(+0.01%) |
Aug 12, 2019 | 0.7123 | 0.8960 | 0.7079 | 0.7377 | 1,646,311 | +0.01(+1.16%) |
Aug 09, 2019 | 0.7633 | 0.7633 | 0.6914 | 0.7293 | 2,507,537 | -0.03(-3.68%) |
Aug 08, 2019 | 0.7732 | 0.7965 | 0.7503 | 0.7571 | 1,266,916 | -0.02(-2.06%) |
Aug 07, 2019 | 0.7467 | 0.7929 | 0.7218 | 0.7731 | 1,474,678 | +0.03(+3.63%) |
Aug 06, 2019 | 0.7799 | 0.7879 | 0.7333 | 0.7460 | 2,121,932 | -0.03(-3.44%) |
Aug 05, 2019 | 0.8048 | 0.8192 | 0.7467 | 0.7726 | 2,995,555 | -0.04(-4.55%) |
Aug 02, 2019 | 0.7965 | 0.8297 | 0.7716 | 0.8094 | 1,244,487 | +0.00(+0.57%) |
Aug 01, 2019 | 0.8877 | 0.9458 | 0.7965 | 0.8049 | 3,209,673 | -0.07(-7.61%) |
Jul 31, 2019 | 0.9126 | 0.9334 | 0.8628 | 0.8711 | 2,732,090 | -0.02(-1.87%) |
Jul 30, 2019 | 0.8463 | 0.9126 | 0.8421 | 0.8877 | 2,758,898 | +0.04(+4.90%) |
Jul 29, 2019 | 0.8214 | 0.8628 | 0.8214 | 0.8463 | 1,619,087 | +0.02(+2.50%) |
Jul 26, 2019 | 0.7849 | 0.8380 | 0.7683 | 0.8256 | 2,019,384 | +0.06(+8.16%) |
Jul 25, 2019 | 0.8463 | 0.8877 | 0.7633 | 0.7633 | 4,368,396 | -0.08(-9.80%) |
Jul 24, 2019 | 0.8297 | 0.9126 | 0.8297 | 0.8463 | 3,472,048 | +0.02(+2.00%) |
Jul 23, 2019 | 0.7799 | 0.8711 | 0.7815 | 0.8297 | 2,495,274 | +0.05(+6.00%) |
Jul 22, 2019 | 0.8048 | 0.8371 | 0.7539 | 0.7827 | 2,624,964 | +0.02(+2.54%) |
Jul 19, 2019 | 0.8297 | 0.8380 | 0.7633 | 0.7633 | 4,688,192 | -0.07(-8.91%) |
Jul 18, 2019 | 0.9126 | 0.9209 | 0.8131 | 0.8380 | 2,407,639 | -0.07(-7.34%) |
Jul 17, 2019 | 0.9624 | 0.9759 | 0.8794 | 0.9043 | 3,643,929 | -0.06(-6.03%) |
Jul 16, 2019 | 0.9541 | 0.9873 | 0.9209 | 0.9624 | 2,059,245 | +0.03(+3.57%) |
Jul 15, 2019 | 0.9458 | 0.9541 | 0.8960 | 0.9292 | 2,875,916 | -0.02(-2.61%) |
Jul 12, 2019 | 0.9873 | 1.012 | 0.9126 | 0.9541 | 2,759,930 | -0.02(-2.54%) |
Jul 11, 2019 | 1.029 | 1.045 | 0.9292 | 0.9790 | 3,338,772 | -0.04(-4.07%) |
Jul 10, 2019 | 0.9956 | 1.062 | 0.9624 | 1.020 | 5,237,392 | +0.04(+4.24%) |
Jul 09, 2019 | 0.9375 | 1.004 | 0.9043 | 0.9790 | 3,288,641 | +0.05(+5.36%) |
Jul 08, 2019 | 0.8711 | 0.9541 | 0.8545 | 0.9292 | 3,948,717 | +0.06(+6.67%) |
Jul 05, 2019 | 0.8463 | 0.8711 | 0.8112 | 0.8711 | 1,124,076 | +0.02(+1.94%) |
Jul 03, 2019 | 0.8545 | 0.8794 | 0.8380 | 0.8545 | 865,295 | +0.02(+1.98%) |
Jul 02, 2019 | 0.8711 | 0.8711 | 0.8297 | 0.8380 | 1,257,390 | -0.02(-1.94%) |
Jul 01, 2019 | 0.8877 | 0.8960 | 0.8297 | 0.8545 | 1,946,352 | -0.01(-0.96%) |
Jun 28, 2019 | 0.8214 | 0.8877 | 0.8214 | 0.8628 | 3,385,006 | +0.04(+5.11%) |
Jun 27, 2019 | 0.7996 | 0.8380 | 0.7899 | 0.8209 | 2,561,661 | +0.02(+2.96%) |
Jun 26, 2019 | 0.8380 | 0.8628 | 0.7965 | 0.7973 | 3,195,814 | -0.04(-4.85%) |
Jun 25, 2019 | 0.8255 | 0.8794 | 0.7989 | 0.8380 | 3,580,555 | +0.01(+1.00%) |
Jun 24, 2019 | 0.7920 | 0.8545 | 0.7920 | 0.8297 | 2,728,532 | +0.04(+4.78%) |
Jun 21, 2019 | 0.8960 | 0.9292 | 0.7848 | 0.7918 | 4,613,704 | -0.12(-13.24%) |
Jun 20, 2019 | 0.9956 | 1.004 | 0.9126 | 0.9126 | 3,103,564 | -0.08(-8.33%) |
Jun 19, 2019 | 1.004 | 1.020 | 0.9624 | 0.9956 | 2,475,916 | +0.01(+0.84%) |
Jun 18, 2019 | 0.9707 | 1.012 | 0.9624 | 0.9873 | 1,497,011 | +0.02(+1.71%) |
Jun 17, 2019 | 0.9043 | 0.9956 | 0.8877 | 0.9707 | 2,749,123 | +0.06(+6.36%) |
Jun 14, 2019 | 0.9209 | 0.9458 | 0.8960 | 0.9126 | 2,205,003 | -0.02(-2.65%) |
Jun 13, 2019 | 0.8960 | 0.9458 | 0.8711 | 0.9375 | 3,293,736 | +0.05(+5.61%) |
Jun 12, 2019 | 0.9126 | 0.9126 | 0.8628 | 0.8877 | 1,651,659 | -0.03(-3.60%) |
Jun 11, 2019 | 0.9292 | 0.9344 | 0.8877 | 0.9209 | 1,890,032 | -0.01(-0.89%) |
Jun 10, 2019 | 0.8380 | 0.9292 | 0.7468 | 0.9292 | 4,507,911 | +0.09(+10.89%) |
Jun 07, 2019 | 0.7187 | 0.8960 | 0.7077 | 0.8380 | 12,390,516 | +0.12(+16.71%) |
Jun 06, 2019 | 0.7633 | 0.7633 | 0.6930 | 0.7180 | 4,516,921 | -0.01(-1.54%) |
Jun 05, 2019 | 0.7525 | 0.7525 | 0.6915 | 0.7292 | 1,718,105 | +0.02(+2.69%) |
Jun 04, 2019 | 0.6923 | 0.7301 | 0.6656 | 0.7101 | 3,953,141 | +0.04(+6.67%) |