Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.663 | 9.791 | 9.663 | 9.680 | 34,233 | -0.07(-0.70%) |
May 27, 2022 | 9.706 | 9.783 | 9.629 | 9.749 | 24,002 | +0.10(+1.07%) |
May 26, 2022 | 9.474 | 9.697 | 9.397 | 9.646 | 25,116 | +0.17(+1.81%) |
May 25, 2022 | 9.337 | 9.534 | 9.337 | 9.474 | 19,372 | +0.14(+1.47%) |
May 24, 2022 | 9.440 | 9.440 | 9.328 | 9.337 | 47,332 | -0.03(-0.37%) |
May 23, 2022 | 9.303 | 9.388 | 9.303 | 9.371 | 29,793 | +0.03(+0.37%) |
May 20, 2022 | 9.388 | 9.397 | 9.303 | 9.337 | 21,232 | -0.03(-0.31%) |
May 19, 2022 | 9.323 | 9.392 | 9.323 | 9.366 | 31,415 | +0.00(+0.00%) |
May 18, 2022 | 9.349 | 9.375 | 9.289 | 9.366 | 24,979 | -0.03(-0.36%) |
May 17, 2022 | 9.409 | 9.439 | 9.281 | 9.400 | 16,445 | +0.00(+0.00%) |
May 16, 2022 | 9.434 | 9.434 | 9.340 | 9.400 | 15,984 | -0.08(-0.81%) |
May 13, 2022 | 9.417 | 9.477 | 9.323 | 9.477 | 31,318 | +0.06(+0.63%) |
May 12, 2022 | 9.460 | 9.468 | 9.332 | 9.417 | 40,213 | +0.04(+0.45%) |
May 11, 2022 | 9.289 | 9.440 | 9.289 | 9.375 | 16,590 | +0.05(+0.55%) |
May 10, 2022 | 9.349 | 9.439 | 9.294 | 9.323 | 23,653 | +0.00(+0.00%) |
May 09, 2022 | 9.375 | 9.375 | 9.281 | 9.323 | 40,784 | -0.07(-0.73%) |
May 06, 2022 | 9.409 | 9.451 | 9.375 | 9.392 | 23,196 | -0.04(-0.45%) |
May 05, 2022 | 9.477 | 9.502 | 9.383 | 9.434 | 36,623 | -0.12(-1.25%) |
May 04, 2022 | 9.392 | 9.554 | 9.370 | 9.554 | 83,929 | +0.12(+1.27%) |
May 03, 2022 | 9.468 | 9.503 | 9.434 | 9.434 | 24,692 | -0.03(-0.36%) |
May 02, 2022 | 9.528 | 9.528 | 9.409 | 9.468 | 77,392 | +0.00(+0.00%) |
Apr 29, 2022 | 9.579 | 9.637 | 9.468 | 9.468 | 45,156 | -0.20(-2.03%) |
Apr 28, 2022 | 9.682 | 9.707 | 9.622 | 9.665 | 34,651 | +0.00(+0.00%) |
Apr 27, 2022 | 9.665 | 9.741 | 9.648 | 9.665 | 37,230 | -0.01(-0.09%) |
Apr 26, 2022 | 9.699 | 9.771 | 9.661 | 9.673 | 41,685 | -0.08(-0.79%) |
Apr 25, 2022 | 9.758 | 9.784 | 9.665 | 9.750 | 33,852 | -0.03(-0.35%) |
Apr 22, 2022 | 9.801 | 9.818 | 9.750 | 9.784 | 26,868 | -0.03(-0.35%) |
Apr 21, 2022 | 9.861 | 9.895 | 9.767 | 9.818 | 29,280 | -0.05(-0.55%) |
Apr 20, 2022 | 9.805 | 9.886 | 9.805 | 9.873 | 38,719 | +0.06(+0.60%) |
Apr 19, 2022 | 9.788 | 10.01 | 9.788 | 9.813 | 29,282 | +0.00(+0.00%) |
Apr 18, 2022 | 9.796 | 9.863 | 9.771 | 9.813 | 25,866 | +0.02(+0.17%) |
Apr 14, 2022 | 9.881 | 9.914 | 9.782 | 9.796 | 35,973 | -0.10(-1.03%) |
Apr 13, 2022 | 9.779 | 9.915 | 9.779 | 9.898 | 47,096 | +0.03(+0.34%) |
Apr 12, 2022 | 9.856 | 9.975 | 9.847 | 9.864 | 37,343 | +0.01(+0.09%) |
Apr 11, 2022 | 9.958 | 10.000 | 9.847 | 9.856 | 30,589 | -0.10(-1.02%) |
Apr 08, 2022 | 9.941 | 9.992 | 9.941 | 9.958 | 75,150 | -0.02(-0.17%) |
Apr 07, 2022 | 10.08 | 10.09 | 9.975 | 9.975 | 15,950 | -0.10(-1.01%) |
Apr 06, 2022 | 10.15 | 10.16 | 10.05 | 10.08 | 55,762 | -0.12(-1.17%) |
Apr 05, 2022 | 10.20 | 10.25 | 10.000 | 10.20 | 75,829 | -0.04(-0.41%) |
Apr 04, 2022 | 10.21 | 10.30 | 10.21 | 10.24 | 44,642 | +0.01(+0.08%) |
Apr 01, 2022 | 10.14 | 10.23 | 10.09 | 10.23 | 53,807 | +0.05(+0.50%) |
Mar 31, 2022 | 10.06 | 10.18 | 10.04 | 10.18 | 41,569 | +0.14(+1.44%) |
Mar 30, 2022 | 10.01 | 10.06 | 9.983 | 10.03 | 33,989 | +0.02(+0.17%) |
Mar 29, 2022 | 9.915 | 10.02 | 9.915 | 10.02 | 21,216 | +0.11(+1.11%) |
Mar 28, 2022 | 9.881 | 9.907 | 9.856 | 9.907 | 30,435 | +0.04(+0.43%) |
Mar 25, 2022 | 9.992 | 9.992 | 9.830 | 9.864 | 51,161 | -0.14(-1.44%) |
Mar 24, 2022 | 10.05 | 10.05 | 9.975 | 10.01 | 44,072 | -0.03(-0.34%) |
Mar 23, 2022 | 10.08 | 10.08 | 10.02 | 10.04 | 33,674 | -0.04(-0.37%) |
Mar 22, 2022 | 10.12 | 10.13 | 10.07 | 10.08 | 33,455 | -0.04(-0.42%) |
Mar 21, 2022 | 10.14 | 10.20 | 10.11 | 10.12 | 36,097 | -0.03(-0.25%) |
Mar 18, 2022 | 10.16 | 10.22 | 10.08 | 10.15 | 36,702 | -0.01(-0.08%) |
Mar 17, 2022 | 10.05 | 10.21 | 10.02 | 10.16 | 46,480 | +0.10(+1.01%) |
Mar 16, 2022 | 9.911 | 10.11 | 9.911 | 10.05 | 72,150 | +0.13(+1.36%) |
Mar 15, 2022 | 9.928 | 10.000 | 9.869 | 9.919 | 35,792 | -0.01(-0.08%) |
Mar 14, 2022 | 10.01 | 10.03 | 9.928 | 9.928 | 38,181 | -0.13(-1.34%) |
Mar 11, 2022 | 10.13 | 10.19 | 10.06 | 10.06 | 29,022 | -0.05(-0.50%) |
Mar 10, 2022 | 10.12 | 10.20 | 10.07 | 10.11 | 24,082 | -0.08(-0.74%) |
Mar 09, 2022 | 10.21 | 10.23 | 10.17 | 10.19 | 35,304 | -0.04(-0.41%) |
Mar 08, 2022 | 10.35 | 10.43 | 10.22 | 10.23 | 55,199 | -0.13(-1.22%) |
Mar 07, 2022 | 10.45 | 10.45 | 10.27 | 10.36 | 27,892 | -0.13(-1.21%) |
Mar 04, 2022 | 10.49 | 10.56 | 10.48 | 10.48 | 27,904 | -0.08(-0.80%) |
Mar 03, 2022 | 10.58 | 10.63 | 10.50 | 10.57 | 33,393 | -0.03(-0.24%) |
Mar 02, 2022 | 10.58 | 10.64 | 10.54 | 10.59 | 24,065 | +0.01(+0.08%) |
Mar 01, 2022 | 10.62 | 10.62 | 10.53 | 10.59 | 34,689 | -0.03(-0.32%) |
Feb 28, 2022 | 10.43 | 10.63 | 10.43 | 10.62 | 36,350 | +0.07(+0.64%) |
Feb 25, 2022 | 10.44 | 10.59 | 10.50 | 10.55 | 15,399 | +0.05(+0.48%) |
Feb 24, 2022 | 10.37 | 10.62 | 10.30 | 10.50 | 55,441 | +0.08(+0.73%) |
Feb 23, 2022 | 10.42 | 10.49 | 10.42 | 10.43 | 31,526 | +0.00(+0.00%) |
Feb 22, 2022 | 10.46 | 10.46 | 10.41 | 10.43 | 29,303 | -0.05(-0.48%) |
Feb 18, 2022 | 10.48 | 0 | +0.04(+0.40%) | |||
Feb 17, 2022 | 10.42 | 10.48 | 10.41 | 10.43 | 21,381 | -0.04(-0.35%) |
Feb 16, 2022 | 10.44 | 10.49 | 10.41 | 10.47 | 26,150 | +0.03(+0.32%) |
Feb 15, 2022 | 10.45 | 10.50 | 10.44 | 10.44 | 31,775 | -0.01(-0.08%) |
Feb 14, 2022 | 10.43 | 10.53 | 10.37 | 10.45 | 45,545 | -0.03(-0.32%) |
Feb 11, 2022 | 10.63 | 10.63 | 10.43 | 10.48 | 54,410 | -0.13(-1.26%) |
Feb 10, 2022 | 10.71 | 10.77 | 10.61 | 10.61 | 39,652 | -0.17(-1.56%) |
Feb 09, 2022 | 10.80 | 10.84 | 10.76 | 10.78 | 30,897 | +0.03(+0.31%) |
Feb 08, 2022 | 10.76 | 10.80 | 10.74 | 10.75 | 48,913 | -0.01(-0.08%) |
Feb 07, 2022 | 10.78 | 10.83 | 10.71 | 10.76 | 32,251 | -0.03(-0.31%) |
Feb 04, 2022 | 10.91 | 10.93 | 10.79 | 10.79 | 42,296 | -0.13(-1.15%) |
Feb 03, 2022 | 11.10 | 10.92 | 10.92 | 27,722 | -0.18(-1.66%) | |
Feb 02, 2022 | 11.11 | 11.20 | 11.08 | 11.10 | 33,609 | -0.01(-0.08%) |
Feb 01, 2022 | 11.04 | 11.27 | 11.03 | 11.11 | 49,280 | +0.06(+0.53%) |
Jan 31, 2022 | 11.00 | 11.13 | 11.05 | 28,159 | -0.02(-0.15%) | |
Jan 28, 2022 | 11.07 | 11.12 | 11.00 | 11.07 | 12,434 | -0.01(-0.08%) |
Jan 27, 2022 | 11.04 | 11.09 | 11.03 | 11.08 | 22,750 | +0.06(+0.53%) |
Jan 26, 2022 | 11.10 | 11.15 | 11.00 | 11.02 | 33,988 | -0.03(-0.23%) |
Jan 25, 2022 | 10.91 | 11.10 | 10.91 | 11.04 | 20,101 | +0.03(+0.30%) |
Jan 24, 2022 | 10.96 | 11.04 | 10.92 | 11.01 | 69,501 | -0.03(-0.23%) |
Jan 21, 2022 | 11.18 | 11.30 | 11.02 | 11.03 | 78,529 | -0.18(-1.60%) |
Jan 20, 2022 | 11.30 | 11.32 | 11.21 | 11.21 | 16,303 | -0.11(-0.96%) |
Jan 19, 2022 | 11.33 | 11.47 | 11.29 | 11.32 | 24,712 | +0.02(+0.15%) |
Jan 18, 2022 | 11.40 | 11.40 | 11.30 | 11.30 | 48,541 | -0.20(-1.74%) |
Jan 14, 2022 | 11.51 | 0 | -0.08(-0.65%) | |||
Jan 13, 2022 | 11.72 | 11.72 | 11.52 | 11.58 | 21,670 | -0.08(-0.72%) |
Jan 12, 2022 | 11.56 | 11.74 | 11.47 | 11.66 | 32,338 | +0.20(+1.74%) |
Jan 11, 2022 | 11.44 | 11.50 | 11.42 | 11.46 | 26,729 | +0.05(+0.45%) |
Jan 10, 2022 | 11.42 | 11.50 | 11.40 | 11.41 | 32,286 | +0.02(+0.15%) |
Jan 07, 2022 | 11.48 | 11.49 | 11.40 | 11.40 | 26,911 | -0.08(-0.73%) |
Jan 06, 2022 | 11.47 | 11.55 | 11.43 | 11.48 | 35,260 | +0.00(+0.00%) |
Jan 05, 2022 | 11.72 | 11.72 | 11.48 | 11.48 | 43,023 | -0.22(-1.86%) |
Jan 04, 2022 | 11.94 | 11.94 | 11.64 | 11.70 | 30,955 | -0.21(-1.75%) |
Jan 03, 2022 | 11.94 | 12.13 | 11.83 | 11.91 | 16,292 | -0.06(-0.49%) |
Dec 31, 2021 | 11.84 | 12.01 | 11.84 | 11.96 | 20,401 | +0.13(+1.06%) |
Dec 30, 2021 | 11.85 | 11.97 | 11.82 | 11.84 | 27,569 | +0.00(+0.00%) |
Dec 29, 2021 | 11.80 | 11.84 | 11.77 | 11.84 | 19,775 | +0.08(+0.64%) |
Dec 28, 2021 | 11.90 | 11.93 | 11.72 | 11.76 | 39,218 | -0.16(-1.33%) |
Dec 27, 2021 | 11.98 | 11.98 | 11.87 | 11.92 | 21,529 | -0.06(-0.49%) |
Dec 23, 2021 | 11.94 | 12.00 | 11.88 | 11.98 | 42,489 | +0.10(+0.84%) |
Dec 22, 2021 | 11.91 | 11.93 | 11.87 | 11.88 | 16,702 | -0.00(-0.03%) |
Dec 21, 2021 | 11.88 | 11.91 | 11.80 | 11.88 | 23,974 | +0.10(+0.85%) |
Dec 20, 2021 | 11.84 | 11.87 | 11.73 | 11.78 | 17,235 | -0.08(-0.70%) |
Dec 17, 2021 | 11.86 | 11.91 | 11.81 | 11.87 | 16,791 | +0.03(+0.21%) |
Dec 16, 2021 | 11.95 | 11.95 | 11.78 | 11.84 | 21,518 | -0.04(-0.37%) |
Dec 15, 2021 | 11.61 | 11.89 | 11.58 | 11.89 | 64,847 | +0.32(+2.75%) |
Dec 14, 2021 | 11.49 | 11.57 | 11.49 | 11.57 | 43,414 | +0.11(+0.94%) |
Dec 13, 2021 | 11.49 | 11.49 | 11.44 | 11.46 | 41,299 | -0.03(-0.29%) |
Dec 10, 2021 | 11.61 | 11.61 | 11.49 | 11.49 | 36,389 | -0.08(-0.72%) |
Dec 09, 2021 | 11.57 | 11.60 | 11.56 | 11.58 | 36,963 | -0.02(-0.21%) |
Dec 08, 2021 | 11.58 | 11.60 | 11.52 | 11.60 | 44,701 | +0.08(+0.72%) |
Dec 07, 2021 | 11.56 | 11.57 | 11.48 | 11.52 | 41,538 | +0.09(+0.80%) |
Dec 06, 2021 | 11.37 | 11.49 | 11.37 | 11.43 | 25,115 | +0.04(+0.37%) |
Dec 03, 2021 | 11.43 | 11.43 | 11.39 | 11.39 | 28,925 | -0.03(-0.29%) |
Dec 02, 2021 | 11.40 | 11.46 | 11.40 | 11.42 | 26,421 | +0.02(+0.15%) |
Dec 01, 2021 | 11.51 | 11.61 | 11.40 | 11.40 | 45,497 | -0.11(-0.94%) |
Nov 30, 2021 | 11.57 | 11.57 | 11.49 | 11.51 | 23,766 | -0.07(-0.65%) |
Nov 29, 2021 | 11.62 | 11.68 | 11.54 | 11.58 | 11,626 | -0.05(-0.47%) |
Nov 26, 2021 | 11.68 | 11.69 | 11.57 | 11.64 | 9,622 | -0.01(-0.10%) |
Nov 24, 2021 | 11.58 | 11.65 | 11.53 | 11.65 | 17,149 | +0.08(+0.72%) |
Nov 23, 2021 | 11.68 | 11.68 | 11.57 | 11.57 | 19,972 | -0.13(-1.14%) |
Nov 22, 2021 | 11.71 | 11.75 | 11.66 | 11.70 | 25,039 | +0.01(+0.07%) |
Nov 19, 2021 | 11.66 | 11.72 | 11.66 | 11.69 | 22,881 | +0.02(+0.19%) |
Nov 18, 2021 | 11.70 | 11.68 | 11.67 | 11.67 | 21,988 | -0.01(-0.07%) |
Nov 17, 2021 | 11.68 | 11.70 | 11.66 | 11.68 | 31,108 | +0.00(+0.00%) |
Nov 16, 2021 | 11.67 | 11.72 | 11.67 | 11.68 | 11,271 | +0.00(+0.00%) |
Nov 15, 2021 | 11.73 | 11.75 | 11.68 | 11.68 | 47,646 | -0.05(-0.42%) |
Nov 12, 2021 | 11.71 | 11.75 | 11.71 | 11.73 | 12,044 | -0.01(-0.07%) |
Nov 11, 2021 | 11.70 | 11.74 | 11.67 | 11.74 | 56,245 | +0.08(+0.71%) |
Nov 10, 2021 | 11.65 | 11.65 | 57,275 | +0.02(+0.21%) | ||
Nov 09, 2021 | 11.60 | 11.65 | 11.58 | 11.63 | 24,971 | +0.06(+0.50%) |
Nov 08, 2021 | 11.57 | 11.62 | 11.55 | 11.57 | 16,818 | +0.01(+0.07%) |
Nov 05, 2021 | 11.56 | 11.62 | 11.53 | 11.56 | 33,676 | +0.05(+0.43%) |
Nov 04, 2021 | 11.52 | 11.53 | 11.49 | 11.51 | 34,407 | +0.00(+0.00%) |
Nov 03, 2021 | 11.56 | 11.61 | 11.51 | 11.51 | 39,647 | -0.03(-0.29%) |
Nov 02, 2021 | 11.56 | 11.60 | 11.52 | 11.55 | 32,247 | +0.00(+0.00%) |
Nov 01, 2021 | 11.63 | 11.61 | 11.51 | 11.55 | 49,546 | -0.07(-0.57%) |
Oct 29, 2021 | 11.61 | 11.69 | 11.52 | 11.61 | 26,815 | -0.02(-0.21%) |
Oct 28, 2021 | 11.68 | 11.70 | 11.61 | 11.64 | 41,487 | -0.01(-0.07%) |
Oct 27, 2021 | 11.69 | 11.67 | 11.63 | 11.65 | 30,824 | -0.02(-0.21%) |
Oct 26, 2021 | 11.73 | 11.67 | 23,783 | +0.02(+0.21%) | ||
Oct 25, 2021 | 11.74 | 11.75 | 11.64 | 11.65 | 30,427 | -0.05(-0.42%) |
Oct 22, 2021 | 11.76 | 11.78 | 11.65 | 11.70 | 42,819 | -0.03(-0.28%) |
Oct 21, 2021 | 11.72 | 11.75 | 11.71 | 11.73 | 35,210 | +0.00(+0.04%) |
Oct 20, 2021 | 11.78 | 11.78 | 11.72 | 11.72 | 21,342 | -0.02(-0.21%) |
Oct 19, 2021 | 11.81 | 11.81 | 11.72 | 11.75 | 13,345 | +0.02(+0.21%) |
Oct 18, 2021 | 11.71 | 11.77 | 11.68 | 11.72 | 21,391 | -0.02(-0.21%) |
Oct 15, 2021 | 11.75 | 11.75 | 11.72 | 11.75 | 15,205 | +0.03(+0.28%) |
Oct 14, 2021 | 11.68 | 11.76 | 11.68 | 11.72 | 17,516 | +0.04(+0.35%) |
Oct 13, 2021 | 11.64 | 11.72 | 11.63 | 11.67 | 14,947 | +0.01(+0.07%) |
Oct 12, 2021 | 11.67 | 11.70 | 11.65 | 11.67 | 12,960 | -0.04(-0.35%) |
Oct 11, 2021 | 11.71 | 11.76 | 11.67 | 11.71 | 20,005 | +0.03(+0.28%) |
Oct 08, 2021 | 11.67 | 11.77 | 11.58 | 11.67 | 26,602 | +0.02(+0.14%) |
Oct 07, 2021 | 11.61 | 11.73 | 11.59 | 11.66 | 23,844 | +0.04(+0.35%) |
Oct 06, 2021 | 11.54 | 11.64 | 11.53 | 11.62 | 20,777 | -0.03(-0.28%) |
Oct 05, 2021 | 11.71 | 11.71 | 11.59 | 11.65 | 59,240 | -0.09(-0.77%) |
Oct 04, 2021 | 11.62 | 11.74 | 11.61 | 11.74 | 18,861 | +0.08(+0.71%) |
Oct 01, 2021 | 11.64 | 11.66 | 11.60 | 11.66 | 26,978 | +0.03(+0.28%) |
Sep 30, 2021 | 11.54 | 11.67 | 11.54 | 11.63 | 11,523 | +0.06(+0.50%) |
Sep 29, 2021 | 11.60 | 11.67 | 11.57 | 11.57 | 46,351 | -0.05(-0.43%) |
Sep 28, 2021 | 11.83 | 11.83 | 11.62 | 11.62 | 17,738 | -0.23(-1.95%) |
Sep 27, 2021 | 11.88 | 11.88 | 11.84 | 11.85 | 18,477 | -0.07(-0.55%) |
Sep 24, 2021 | 11.93 | 11.93 | 11.80 | 11.91 | 15,504 | -0.02(-0.21%) |
Sep 23, 2021 | 11.95 | 11.98 | 11.93 | 11.94 | 18,869 | -0.04(-0.34%) |
Sep 22, 2021 | 11.92 | 12.05 | 11.91 | 11.98 | 26,811 | +0.10(+0.87%) |
Sep 21, 2021 | 11.90 | 11.91 | 11.84 | 11.88 | 15,903 | +0.04(+0.35%) |
Sep 20, 2021 | 11.80 | 11.86 | 11.78 | 11.83 | 25,195 | +0.02(+0.14%) |
Sep 17, 2021 | 11.88 | 11.88 | 11.82 | 11.82 | 7,566 | -0.05(-0.41%) |
Sep 16, 2021 | 11.91 | 11.94 | 11.85 | 11.87 | 15,938 | -0.05(-0.41%) |
Sep 15, 2021 | 11.92 | 11.92 | 11.91 | 11.92 | 13,576 | +0.00(+0.00%) |
Sep 14, 2021 | 11.91 | 11.93 | 11.91 | 11.92 | 10,369 | +0.00(+0.00%) |
Sep 13, 2021 | 11.88 | 11.96 | 11.87 | 11.92 | 18,622 | +0.07(+0.55%) |
Sep 10, 2021 | 11.89 | 11.91 | 11.84 | 11.85 | 26,138 | -0.04(-0.34%) |
Sep 09, 2021 | 11.83 | 11.90 | 11.83 | 11.89 | 19,437 | +0.07(+0.55%) |
Sep 08, 2021 | 11.86 | 11.86 | 11.83 | 11.83 | 26,292 | -0.02(-0.21%) |
Sep 07, 2021 | 11.87 | 11.87 | 11.83 | 11.85 | 28,763 | +0.02(+0.21%) |
Sep 03, 2021 | 11.85 | 11.88 | 11.83 | 11.83 | 23,626 | -0.04(-0.35%) |
Sep 02, 2021 | 11.92 | 11.92 | 11.87 | 11.87 | 26,613 | -0.06(-0.48%) |
Sep 01, 2021 | 11.95 | 11.96 | 11.88 | 11.92 | 20,111 | +0.01(+0.07%) |
Aug 31, 2021 | 11.88 | 11.96 | 11.88 | 11.92 | 23,469 | +0.04(+0.34%) |
Aug 30, 2021 | 11.88 | 11.90 | 11.88 | 11.88 | 15,360 | -0.02(-0.14%) |
Aug 27, 2021 | 11.88 | 11.95 | 11.87 | 11.89 | 28,451 | +0.01(+0.07%) |
Aug 26, 2021 | 11.96 | 11.96 | 11.88 | 11.88 | 15,930 | -0.06(-0.48%) |
Aug 25, 2021 | 11.96 | 11.97 | 11.94 | 11.94 | 11,958 | -0.03(-0.27%) |
Aug 24, 2021 | 11.99 | 11.99 | 11.93 | 11.97 | 27,073 | -0.01(-0.07%) |
Aug 23, 2021 | 12.05 | 12.05 | 11.92 | 11.98 | 29,985 | -0.01(-0.10%) |
Aug 20, 2021 | 12.03 | 12.03 | 11.99 | 11.99 | 15,704 | -0.04(-0.34%) |
Aug 19, 2021 | 11.99 | 12.04 | 11.98 | 12.03 | 15,830 | +0.04(+0.31%) |
Aug 18, 2021 | 12.02 | 12.03 | 11.99 | 12.00 | 17,063 | -0.04(-0.30%) |
Aug 17, 2021 | 12.03 | 12.03 | 11.97 | 12.03 | 31,576 | +0.01(+0.07%) |
Aug 16, 2021 | 11.97 | 12.03 | 11.97 | 12.03 | 31,708 | +0.06(+0.48%) |
Aug 13, 2021 | 11.94 | 11.99 | 11.94 | 11.97 | 12,736 | +0.02(+0.14%) |
Aug 12, 2021 | 11.95 | 12.00 | 11.94 | 11.95 | 19,253 | +0.00(+0.00%) |
Aug 11, 2021 | 11.94 | 12.02 | 11.94 | 11.95 | 13,936 | +0.01(+0.07%) |
Aug 10, 2021 | 12.02 | 12.02 | 11.94 | 11.94 | 19,070 | -0.07(-0.61%) |
Aug 09, 2021 | 12.03 | 12.03 | 11.96 | 12.02 | 18,584 | +0.04(+0.34%) |
Aug 06, 2021 | 12.05 | 12.05 | 11.98 | 11.98 | 17,589 | -0.09(-0.74%) |
Aug 05, 2021 | 12.07 | 12.07 | 12.03 | 12.07 | 17,651 | +0.00(+0.00%) |
Aug 04, 2021 | 12.07 | 12.07 | 11.92 | 12.07 | 32,946 | +0.00(+0.00%) |
Aug 03, 2021 | 12.04 | 12.07 | 12.00 | 12.07 | 10,968 | +0.06(+0.48%) |
Aug 02, 2021 | 12.05 | 12.05 | 11.96 | 12.01 | 20,351 | -0.01(-0.07%) |
Jul 30, 2021 | 12.02 | 12.02 | 11.95 | 12.02 | 20,525 | -0.01(-0.07%) |
Jul 29, 2021 | 12.08 | 12.08 | 12.01 | 12.03 | 47,608 | +0.00(+0.00%) |
Jul 28, 2021 | 12.03 | 12.05 | 12.03 | 12.03 | 18,791 | +0.00(+0.00%) |
Jul 27, 2021 | 12.09 | 12.09 | 11.96 | 12.03 | 31,500 | -0.01(-0.07%) |
Jul 26, 2021 | 12.11 | 12.11 | 12.03 | 12.03 | 13,678 | -0.06(-0.47%) |
Jul 23, 2021 | 12.10 | 12.10 | 12.03 | 12.09 | 28,329 | +0.02(+0.13%) |
Jul 22, 2021 | 12.02 | 12.08 | 12.02 | 12.08 | 27,304 | +0.05(+0.45%) |
Jul 21, 2021 | 12.01 | 12.02 | 11.96 | 12.02 | 69,841 | +0.08(+0.68%) |
Jul 20, 2021 | 11.79 | 12.00 | 11.78 | 11.94 | 60,770 | +0.23(+1.94%) |
Jul 19, 2021 | 11.78 | 11.78 | 11.70 | 11.71 | 25,888 | -0.08(-0.69%) |
Jul 16, 2021 | 11.83 | 11.86 | 11.78 | 11.79 | 28,276 | -0.02(-0.21%) |
Jul 15, 2021 | 11.86 | 11.90 | 11.78 | 11.82 | 26,843 | -0.03(-0.27%) |
Jul 14, 2021 | 11.84 | 11.92 | 11.83 | 11.85 | 31,314 | +0.01(+0.07%) |
Jul 13, 2021 | 11.88 | 11.89 | 11.82 | 11.84 | 37,292 | -0.03(-0.27%) |
Jul 12, 2021 | 11.89 | 12.01 | 11.87 | 11.88 | 23,012 | -0.02(-0.14%) |
Jul 09, 2021 | 11.95 | 11.96 | 11.89 | 11.89 | 17,725 | -0.04(-0.34%) |
Jul 08, 2021 | 11.92 | 11.95 | 11.90 | 11.93 | 22,010 | +0.00(+0.00%) |
Jul 07, 2021 | 11.96 | 11.96 | 11.91 | 11.93 | 17,921 | +0.00(+0.00%) |
Jul 06, 2021 | 12.02 | 12.02 | 11.85 | 11.93 | 17,028 | -0.09(-0.74%) |
Jul 02, 2021 | 12.01 | 12.08 | 11.94 | 12.02 | 34,203 | +0.06(+0.54%) |
Jul 01, 2021 | 11.98 | 11.98 | 11.94 | 11.96 | 48,161 | +0.00(+0.00%) |
Jun 30, 2021 | 12.00 | 12.00 | 11.88 | 11.96 | 32,321 | -0.04(-0.34%) |
Jun 29, 2021 | 11.92 | 12.00 | 11.84 | 12.00 | 33,902 | +0.11(+0.96%) |
Jun 28, 2021 | 11.84 | 11.88 | 11.78 | 11.88 | 19,444 | +0.07(+0.62%) |
Jun 25, 2021 | 11.87 | 11.87 | 11.75 | 11.81 | 44,416 | -0.01(-0.07%) |
Jun 24, 2021 | 11.83 | 11.83 | 11.78 | 11.82 | 31,463 | +0.04(+0.34%) |
Jun 23, 2021 | 11.92 | 11.92 | 11.76 | 11.78 | 37,546 | -0.11(-0.89%) |
Jun 22, 2021 | 11.93 | 11.93 | 11.87 | 11.88 | 49,646 | -0.05(-0.44%) |
Jun 21, 2021 | 11.98 | 12.01 | 11.89 | 11.94 | 237,440 | +0.04(+0.34%) |
Jun 18, 2021 | 11.89 | 11.89 | 11.84 | 11.89 | 29,818 | -0.01(-0.07%) |
Jun 17, 2021 | 11.84 | 11.91 | 11.80 | 11.90 | 47,194 | +0.10(+0.82%) |
Jun 16, 2021 | 11.70 | 11.86 | 11.70 | 11.81 | 45,142 | +0.06(+0.55%) |
Jun 15, 2021 | 11.71 | 11.77 | 11.71 | 11.74 | 58,978 | +0.04(+0.35%) |
Jun 14, 2021 | 11.68 | 11.71 | 11.64 | 11.70 | 50,944 | +0.05(+0.42%) |
Jun 11, 2021 | 11.72 | 11.72 | 11.64 | 11.65 | 43,990 | -0.05(-0.41%) |
Jun 10, 2021 | 11.68 | 11.75 | 11.65 | 11.70 | 31,772 | +0.03(+0.28%) |
Jun 09, 2021 | 11.66 | 11.70 | 11.63 | 11.67 | 37,008 | +0.01(+0.07%) |
Jun 08, 2021 | 11.70 | 11.70 | 11.60 | 11.66 | 42,538 | +0.02(+0.14%) |
Jun 07, 2021 | 11.74 | 11.77 | 11.60 | 11.64 | 40,235 | -0.10(-0.83%) |
Jun 04, 2021 | 11.83 | 11.84 | 11.71 | 11.74 | 33,914 | -0.10(-0.82%) |
Jun 03, 2021 | 11.81 | 11.84 | 11.74 | 11.84 | 22,289 | +0.04(+0.34%) |
Jun 02, 2021 | 11.82 | 11.82 | 11.76 | 11.80 | 15,061 | +0.02(+0.14%) |