Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.67	15.99	15.22	15.52	301,000	-0.22(-1.40%)
May 28, 2009	16.22	16.29	15.55	15.74	270,076	-0.39(-2.40%)
May 27, 2009	16.00	16.57	15.94	16.13	301,333	-0.01(-0.05%)
May 26, 2009	15.31	16.47	15.16	16.14	250,905	+0.62(+3.97%)
May 22, 2009	15.37	15.64	15.31	15.52	150,238	+0.19(+1.21%)
May 21, 2009	15.27	15.43	15.08	15.34	285,228	-0.13(-0.85%)
May 20, 2009	15.33	15.91	15.32	15.47	347,369	+0.30(+1.98%)
May 19, 2009	15.21	15.52	14.79	15.17	159,414	+0.03(+0.17%)
May 18, 2009	15.23	15.48	14.84	15.14	311,454	+0.15(+1.00%)
May 15, 2009	14.99	15.34	14.72	14.99	237,270	-0.03(-0.18%)
May 14, 2009	15.17	15.32	14.87	15.02	460,671	+0.03(+0.18%)
May 13, 2009	15.47	15.57	14.62	14.99	401,872	-0.70(-4.44%)
May 12, 2009	15.05	15.80	14.59	15.69	417,485	+0.65(+4.34%)
May 11, 2009	15.00	15.28	14.54	15.04	221,153	-0.20(-1.33%)
May 08, 2009	14.79	15.31	14.29	15.24	292,702	+0.63(+4.34%)
May 07, 2009	15.07	15.21	14.02	14.61	376,210	-0.20(-1.37%)
May 06, 2009	15.28	15.37	14.65	14.81	247,160	-0.23(-1.52%)
May 05, 2009	14.67	15.42	14.53	15.04	383,998	+0.38(+2.59%)
May 04, 2009	14.59	14.68	14.51	14.66	430,718	+1.13(+8.34%)
May 01, 2009	14.08	14.08	13.42	13.53	507,523	-0.54(-3.82%)
Apr 30, 2009	17.36	17.63	14.06	14.07	708,174	-3.61(-20.40%)
Apr 29, 2009	16.82	17.98	16.64	17.67	176,171	+0.93(+5.53%)
Apr 28, 2009	16.05	17.08	16.05	16.75	249,016	+0.26(+1.60%)
Apr 27, 2009	16.48	16.88	16.11	16.48	220,698	-0.37(-2.20%)
Apr 24, 2009	16.14	17.15	16.04	16.85	255,056	+0.91(+5.69%)
Apr 23, 2009	15.93	16.04	15.44	15.95	232,811	+0.07(+0.44%)
Apr 22, 2009	15.75	16.34	15.30	15.88	252,209	-0.05(-0.33%)
Apr 21, 2009	15.20	15.93	15.02	15.93	173,552	+0.63(+4.09%)
Apr 20, 2009	15.98	15.98	15.05	15.30	206,964	-1.07(-6.52%)
Apr 17, 2009	16.26	16.60	16.05	16.37	181,947	+0.16(+0.98%)
Apr 16, 2009	16.48	16.48	16.07	16.21	317,765	+0.01(+0.05%)
Apr 15, 2009	15.75	16.40	15.58	16.20	250,137	+0.42(+2.68%)
Apr 14, 2009	16.55	16.55	15.24	15.78	294,992	-1.07(-6.33%)
Apr 13, 2009	17.14	17.14	16.43	16.84	352,698	-0.37(-2.15%)
Apr 09, 2009	16.66	17.48	16.45	17.21	521,464	+0.86(+5.23%)
Apr 08, 2009	15.86	16.37	15.86	16.36	303,093	+0.56(+3.51%)
Apr 07, 2009	16.17	16.20	15.77	15.80	228,030	-0.52(-3.19%)
Apr 06, 2009	16.34	16.41	15.70	16.32	277,551	-0.17(-1.02%)
Apr 03, 2009	16.21	16.82	15.95	16.49	244,189	+0.31(+1.91%)
Apr 02, 2009	15.72	16.84	15.63	16.18	351,035	+0.75(+4.85%)
Apr 01, 2009	14.75	15.59	14.61	15.43	213,097	+0.36(+2.40%)
Mar 31, 2009	15.18	15.45	14.61	15.07	327,165	+0.03(+0.18%)
Mar 30, 2009	15.72	15.72	14.56	15.05	313,341	-0.91(-5.69%)
Mar 26, 2009	15.33	15.95	15.28	15.95	327,260	+0.84(+5.54%)
Mar 25, 2009	15.20	16.01	14.78	15.12	246,838	+0.08(+0.53%)
Mar 24, 2009	14.84	15.56	14.80	15.04	320,451	+0.05(+0.35%)
Mar 23, 2009	14.49	14.98	14.41	14.98	321,987	+1.19(+8.63%)
Mar 20, 2009	14.35	14.43	13.58	13.79	209,526	-0.43(-3.04%)
Mar 19, 2009	14.41	14.53	13.85	14.23	162,751	+0.03(+0.19%)
Mar 18, 2009	13.08	14.29	13.08	14.20	243,802	+0.87(+6.55%)
Mar 17, 2009	12.55	13.35	12.40	13.33	199,004	+0.74(+5.88%)
Mar 16, 2009	12.96	13.20	12.53	12.59	161,454	-0.25(-1.92%)
Mar 13, 2009	12.67	13.04	12.60	12.83	0	+0.17(+1.32%)
Mar 12, 2009	12.15	12.89	11.78	12.67	204,775	+0.48(+3.98%)
Mar 11, 2009	12.67	13.00	12.02	12.18	332,804	-0.44(-3.49%)
Mar 10, 2009	12.41	13.07	12.31	12.62	390,194	+0.42(+3.47%)
Mar 09, 2009	12.75	13.04	12.13	12.20	381,391	-0.70(-5.40%)
Mar 06, 2009	13.07	13.17	12.23	12.90	0	-0.04(-0.27%)
Mar 05, 2009	12.70	13.18	12.61	12.93	352,537	-0.24(-1.81%)
Mar 04, 2009	13.13	13.42	12.90	13.17	318,796	-0.33(-2.48%)
Mar 02, 2009	14.37	14.51	13.49	13.50	265,349	-1.00(-6.87%)
Feb 27, 2009	14.85	15.07	14.48	14.50	0	-0.51(-3.41%)
Feb 26, 2009	15.95	15.97	15.00	15.01	297,448	-0.51(-3.29%)
Feb 25, 2009	16.92	17.14	15.34	15.52	560,603	-1.58(-9.23%)
Feb 24, 2009	17.05	17.14	16.47	17.10	426,894	+0.28(+1.68%)
Feb 23, 2009	18.16	18.16	16.59	16.82	289,804	-0.94(-5.31%)
Feb 20, 2009	18.57	18.57	17.22	17.76	387,880	-1.16(-6.15%)
Feb 19, 2009	19.00	19.41	18.72	18.93	272,983	+0.35(+1.90%)
Feb 18, 2009	19.42	19.48	18.45	18.57	383,270	-0.85(-4.36%)
Feb 17, 2009	20.06	20.26	19.15	19.42	570,589	-1.28(-6.18%)
Feb 13, 2009	20.26	21.04	20.08	20.70	727,552	+0.65(+3.25%)
Feb 12, 2009	18.86	21.28	18.86	20.04	866,896	+1.75(+9.59%)
Feb 11, 2009	18.50	18.52	17.92	18.29	316,939	-0.22(-1.19%)
Feb 10, 2009	18.04	18.63	17.85	18.51	512,592	+0.36(+1.99%)
Feb 09, 2009	18.00	18.51	17.96	18.15	153,086	+0.09(+0.49%)
Feb 06, 2009	17.51	18.23	17.51	18.06	218,182	+0.56(+3.17%)
Feb 05, 2009	17.07	17.79	16.88	17.51	219,881	+0.38(+2.21%)
Feb 04, 2009	16.45	17.18	16.45	17.13	327,622	+0.70(+4.24%)
Feb 03, 2009	16.16	16.54	16.08	16.43	405,002	+0.34(+2.14%)
Feb 02, 2009	15.88	16.33	15.81	16.09	280,042	-0.04(-0.27%)
Jan 30, 2009	16.27	16.70	15.99	16.13	0	-0.23(-1.40%)
Jan 29, 2009	16.88	17.14	16.17	16.36	211,705	-0.93(-5.35%)
Jan 28, 2009	17.12	17.67	16.98	17.29	176,704	+0.33(+1.98%)
Jan 27, 2009	16.77	17.25	16.64	16.95	192,223	+0.18(+1.05%)
Jan 26, 2009	16.94	17.71	16.61	16.77	203,404	-0.20(-1.19%)
Jan 23, 2009	16.30	17.37	16.25	16.98	227,118	+0.34(+2.07%)
Jan 22, 2009	16.73	17.13	16.16	16.63	190,147	-0.38(-2.23%)
Jan 21, 2009	16.47	17.05	16.26	17.01	344,520	+0.64(+3.93%)
Jan 20, 2009	17.19	17.26	16.34	16.37	276,704	-1.08(-6.21%)
Jan 16, 2009	17.17	17.60	16.71	17.45	175,352	+0.40(+2.33%)
Jan 15, 2009	17.08	17.42	16.32	17.06	284,350	+0.01(+0.05%)
Jan 14, 2009	17.47	17.64	16.65	17.05	222,781	-0.70(-3.92%)
Jan 13, 2009	17.91	18.26	17.41	17.74	301,662	-0.19(-1.08%)
Jan 12, 2009	18.51	18.51	17.63	17.94	275,076	-0.55(-2.96%)
Jan 09, 2009	19.35	19.56	18.26	18.48	212,098	-1.01(-5.20%)
Jan 08, 2009	19.34	19.51	18.88	19.50	211,982	+0.21(+1.10%)
Jan 07, 2009	19.86	20.24	19.11	19.29	453,579	-0.81(-4.04%)
Jan 06, 2009	19.65	20.47	19.65	20.10	298,700	+0.56(+2.84%)
Jan 05, 2009	19.44	20.34	19.05	19.54	341,629	+0.24(+1.23%)
Jan 02, 2009	19.01	19.75	18.78	19.30	0	+0.32(+1.67%)
Jan 01, 2009	17.73	19.34	17.71	18.99	0	+0.00(+0.00%)
Dec 31, 2008	17.73	19.34	17.71	18.99	322,329	+1.33(+7.54%)
Dec 30, 2008	16.66	17.66	16.55	17.66	284,606	+1.21(+7.34%)
Dec 29, 2008	17.07	17.07	16.26	16.45	267,785	-0.62(-3.62%)
Dec 26, 2008	16.46	17.11	16.36	17.07	110,066	+0.71(+4.31%)
Dec 24, 2008	16.71	16.71	16.19	16.36	143,400	-0.26(-1.54%)
Dec 23, 2008	16.97	17.29	16.44	16.62	209,882	-0.21(-1.26%)
Dec 22, 2008	17.37	17.37	16.27	16.83	289,039	-0.42(-2.45%)
Dec 19, 2008	18.21	18.21	16.81	17.25	522,074	-0.68(-3.79%)
Dec 18, 2008	18.55	18.86	17.57	17.93	201,475	-0.56(-3.05%)
Dec 17, 2008	17.96	18.80	17.84	18.49	296,333	+0.28(+1.55%)
Dec 16, 2008	17.63	18.28	17.09	18.21	424,409	+0.92(+5.30%)
Dec 15, 2008	17.63	18.35	17.00	17.29	360,587	-0.30(-1.70%)
Dec 12, 2008	16.55	17.77	16.39	17.59	214,110	+0.74(+4.39%)
Dec 11, 2008	16.86	17.57	16.67	16.85	313,376	-0.26(-1.49%)
Dec 10, 2008	15.84	17.19	15.71	17.11	280,282	+1.41(+8.98%)
Dec 09, 2008	16.43	16.79	15.51	15.70	318,657	-0.85(-5.16%)
Dec 08, 2008	16.86	17.23	16.40	16.55	417,026	+0.13(+0.81%)
Dec 05, 2008	14.71	16.44	14.36	16.42	432,928	+1.41(+9.40%)
Dec 04, 2008	15.46	15.65	14.58	15.01	298,344	-0.76(-4.81%)
Dec 03, 2008	15.53	16.27	14.76	15.77	256,477	+0.36(+2.35%)
Dec 02, 2008	14.38	15.57	14.24	15.41	331,206	+1.16(+8.17%)
Dec 01, 2008	16.03	16.03	14.19	14.24	315,516	-2.21(-13.44%)
Nov 28, 2008	16.06	16.55	15.83	16.46	73,820	+0.26(+1.58%)
Nov 26, 2008	14.98	16.22	14.93	16.20	289,256	+0.86(+5.63%)
Nov 25, 2008	14.44	15.39	14.11	15.34	404,210	+1.02(+7.14%)
Nov 24, 2008	13.90	14.80	13.79	14.31	592,665	+0.51(+3.70%)
Nov 21, 2008	13.52	13.88	12.69	13.80	522,202	+0.49(+3.71%)
Nov 20, 2008	14.15	14.43	13.20	13.31	443,178	-1.16(-8.04%)
Nov 19, 2008	15.45	15.74	14.31	14.47	380,523	-0.92(-5.96%)
Nov 18, 2008	15.50	15.65	14.97	15.39	332,222	-0.04(-0.23%)
Nov 17, 2008	15.37	15.95	15.06	15.43	333,325	-0.05(-0.34%)
Nov 14, 2008	15.83	16.42	15.45	15.48	425,729	-0.61(-3.78%)
Nov 13, 2008	16.55	16.68	15.03	16.09	775,259	-0.42(-2.56%)
Nov 12, 2008	17.85	17.85	16.48	16.51	277,262	-1.61(-8.90%)
Nov 11, 2008	18.64	18.84	17.96	18.12	177,889	-0.67(-3.56%)
Nov 10, 2008	18.87	19.30	18.55	18.79	246,938	+0.32(+1.72%)
Nov 07, 2008	18.63	18.97	17.96	18.48	322,075	-0.26(-1.41%)
Nov 06, 2008	18.98	19.23	18.56	18.74	447,657	-0.15(-0.79%)
Nov 05, 2008	18.78	19.59	18.41	18.89	442,804	-0.04(-0.23%)
Nov 04, 2008	20.27	20.27	16.93	18.93	821,939	-0.99(-4.96%)
Nov 03, 2008	19.56	20.41	19.12	19.92	296,098	+0.34(+1.76%)
Oct 31, 2008	19.08	19.73	18.49	19.58	428,729	+0.37(+1.93%)
Oct 30, 2008	21.30	21.59	18.26	19.21	643,256	-2.64(-12.07%)
Oct 29, 2008	22.48	23.13	21.84	21.84	457,226	-1.09(-4.77%)
Oct 28, 2008	21.95	22.99	20.93	22.94	289,805	+1.41(+6.55%)
Oct 27, 2008	22.05	23.08	21.47	21.53	395,460	-0.78(-3.52%)
Oct 24, 2008	21.11	23.02	20.44	22.31	417,418	-0.09(-0.39%)
Oct 23, 2008	23.05	23.33	21.31	22.40	409,116	-0.50(-2.19%)
Oct 22, 2008	22.50	23.06	21.97	22.90	335,708	-0.05(-0.23%)
Oct 21, 2008	24.06	24.21	22.90	22.95	284,008	-1.40(-5.75%)
Oct 20, 2008	23.61	24.36	23.43	24.35	262,185	+0.98(+4.19%)
Oct 17, 2008	22.68	24.52	22.23	23.38	523,430	-0.01(-0.04%)
Oct 16, 2008	23.92	24.33	22.48	23.39	747,289	-0.34(-1.45%)
Oct 15, 2008	25.31	25.31	23.73	23.73	457,028	-1.99(-7.75%)
Oct 14, 2008	26.86	26.96	24.78	25.72	464,551	-0.85(-3.19%)
Oct 13, 2008	26.44	26.79	25.35	26.57	509,671	+0.74(+2.87%)
Oct 10, 2008	24.18	27.30	23.22	25.83	684,941	+0.53(+2.09%)
Oct 09, 2008	27.45	27.93	25.28	25.30	369,590	-1.89(-6.94%)
Oct 08, 2008	27.87	29.18	26.90	27.18	396,863	-1.38(-4.84%)
Oct 07, 2008	30.58	30.67	28.25	28.57	364,097	-1.52(-5.07%)
Oct 06, 2008	28.66	30.36	27.84	30.09	370,190	+0.71(+2.43%)
Oct 03, 2008	30.61	31.57	29.38	29.38	0	-0.87(-2.88%)
Oct 02, 2008	31.47	31.47	29.56	30.25	349,170	-1.57(-4.93%)
Oct 01, 2008	32.72	32.83	31.42	31.82	253,165	-0.93(-2.85%)
Sep 30, 2008	31.62	32.76	31.01	32.76	270,755	+1.43(+4.56%)
Sep 29, 2008	32.76	32.76	30.65	31.33	312,597	-1.90(-5.70%)
Sep 26, 2008	33.28	33.50	32.17	33.22	0	-0.60(-1.77%)
Sep 25, 2008	33.63	34.20	33.50	33.82	175,065	+0.26(+0.79%)
Sep 24, 2008	33.57	34.14	33.37	33.56	262,128	-0.10(-0.29%)
Sep 23, 2008	33.85	34.46	33.31	33.65	278,357	+0.12(+0.37%)
Sep 22, 2008	34.01	34.30	33.42	33.53	350,024	-0.82(-2.39%)
Sep 19, 2008	31.64	34.88	31.64	34.35	0	+1.08(+3.26%)
Sep 18, 2008	34.81	35.14	31.76	33.27	635,541	-0.93(-2.73%)
Sep 17, 2008	35.31	35.62	33.76	34.20	431,571	-1.67(-4.67%)
Sep 16, 2008	34.91	35.88	34.44	35.88	345,559	+0.60(+1.70%)
Sep 15, 2008	36.92	37.02	35.26	35.28	384,239	-2.42(-6.43%)
Sep 12, 2008	37.81	38.12	37.38	37.70	387,769	+0.28(+0.75%)
Sep 11, 2008	37.15	37.42	35.97	37.42	361,798	+0.32(+0.86%)
Sep 10, 2008	36.27	37.69	35.78	37.10	428,163	+1.21(+3.36%)
Sep 09, 2008	37.88	38.50	35.72	35.89	398,828	-1.93(-5.10%)
Sep 08, 2008	37.98	38.43	37.21	37.82	278,526	+0.86(+2.34%)
Sep 05, 2008	36.30	37.24	35.83	36.96	0	+0.54(+1.48%)
Sep 04, 2008	37.51	37.70	36.13	36.42	375,310	-1.35(-3.57%)
Sep 03, 2008	37.35	38.16	37.00	37.77	411,936	+0.34(+0.92%)
Sep 02, 2008	37.36	38.24	37.02	37.43	279,895	+0.27(+0.74%)
Aug 29, 2008	37.37	37.51	36.85	37.15	203,062	-0.30(-0.80%)
Aug 28, 2008	37.11	37.96	37.11	37.45	319,812	+0.41(+1.12%)
Aug 27, 2008	36.62	37.49	36.62	37.04	448,500	+0.35(+0.96%)
Aug 26, 2008	35.95	36.95	35.81	36.69	359,707	+0.86(+2.41%)
Aug 25, 2008	35.70	36.10	35.43	35.82	251,074	-0.18(-0.49%)
Aug 22, 2008	35.25	36.23	35.05	36.00	311,743	+0.83(+2.36%)
Aug 21, 2008	35.22	35.52	35.05	35.17	342,327	-0.33(-0.92%)
Aug 20, 2008	35.73	36.14	35.14	35.50	296,367	-0.31(-0.86%)
Aug 19, 2008	35.23	36.11	35.06	35.81	375,587	+0.56(+1.60%)
Aug 18, 2008	35.52	35.52	35.02	35.24	253,447	-0.13(-0.37%)
Aug 15, 2008	35.77	35.98	34.69	35.37	0	-0.19(-0.52%)
Aug 14, 2008	35.16	35.82	35.01	35.56	236,086	+0.36(+1.03%)
Aug 13, 2008	34.83	35.36	34.41	35.20	226,346	+0.34(+0.99%)
Aug 12, 2008	35.20	35.28	34.52	34.85	233,077	-0.39(-1.10%)
Aug 11, 2008	34.81	35.24	34.73	35.24	442,011	+0.56(+1.63%)
Aug 08, 2008	34.53	34.99	34.31	34.68	467,594	+0.28(+0.82%)
Aug 07, 2008	34.16	34.84	34.15	34.39	295,281	+0.01(+0.03%)
Aug 06, 2008	33.02	34.90	32.63	34.39	884,393	+1.47(+4.47%)
Aug 05, 2008	32.61	33.70	31.33	32.91	1,038,107	+1.81(+5.81%)
Aug 04, 2008	31.67	31.75	30.91	31.11	229,106	-0.56(-1.78%)
Aug 01, 2008	31.87	31.94	31.32	31.67	170,575	-0.07(-0.22%)
Jul 31, 2008	31.89	32.27	31.57	31.74	696,617	-0.43(-1.34%)
Jul 30, 2008	32.11	32.21	31.67	32.17	219,059	+0.35(+1.11%)
Jul 29, 2008	31.82	31.93	31.49	31.82	156,867	+0.40(+1.26%)
Jul 28, 2008	31.60	31.73	31.08	31.42	147,557	-0.34(-1.08%)
Jul 25, 2008	31.25	31.91	31.25	31.77	271,935	+0.42(+1.35%)
Jul 24, 2008	32.05	32.05	31.17	31.34	256,375	-0.53(-1.66%)
Jul 23, 2008	31.96	32.09	31.52	31.87	171,668	-0.07(-0.22%)
Jul 22, 2008	31.04	31.94	30.96	31.94	245,438	+0.51(+1.63%)
Jul 21, 2008	31.43	31.72	31.04	31.43	237,300	+0.19(+0.62%)
Jul 18, 2008	31.78	31.81	30.96	31.24	212,418	-0.50(-1.58%)
Jul 17, 2008	31.44	31.77	31.11	31.74	248,145	+0.30(+0.95%)
Jul 16, 2008	30.98	31.49	30.40	31.44	291,015	+0.66(+2.15%)
Jul 15, 2008	30.59	31.14	29.58	30.78	381,549	-0.14(-0.46%)
Jul 14, 2008	31.59	31.61	30.68	30.92	286,855	-0.71(-2.23%)
Jul 11, 2008	30.71	31.73	30.64	31.63	309,152	+0.78(+2.51%)
Jul 10, 2008	31.62	31.69	30.46	30.85	391,851	-0.54(-1.71%)
Jul 09, 2008	31.50	31.60	30.64	31.39	402,639	-0.17(-0.53%)
Jul 08, 2008	31.06	31.75	30.67	31.56	355,913	+0.52(+1.68%)
Jul 07, 2008	31.22	31.53	30.68	31.04	235,682	+0.07(+0.23%)
Jul 04, 2008	31.23	31.56	30.61	30.97	159,108	+0.00(+0.00%)
Jul 03, 2008	31.23	31.56	30.61	30.97	159,108	-0.08(-0.26%)
Jul 02, 2008	31.70	32.02	30.80	31.05	431,113	-0.73(-2.30%)
Jul 01, 2008	32.52	32.62	31.26	31.78	604,120	-1.14(-3.45%)
Jun 30, 2008	33.30	33.82	32.85	32.91	292,191	-0.44(-1.32%)
Jun 27, 2008	33.50	33.93	32.59	33.35	732,636	-0.11(-0.34%)
Jun 26, 2008	34.14	34.19	33.05	33.47	485,415	-0.87(-2.54%)
Jun 25, 2008	33.92	34.61	33.67	34.34	260,338	+0.44(+1.30%)
Jun 24, 2008	33.96	34.53	33.60	33.90	333,537	-0.65(-1.89%)
Jun 23, 2008	35.93	35.93	34.44	34.55	294,241	-1.00(-2.80%)
Jun 20, 2008	35.57	35.68	35.17	35.55	498,291	+0.04(+0.10%)
Jun 19, 2008	35.17	35.70	35.09	35.51	418,035	+0.30(+0.85%)
Jun 18, 2008	35.26	35.35	35.04	35.21	382,936	-0.09(-0.25%)
Jun 17, 2008	35.05	35.52	34.52	35.30	488,073	+0.18(+0.50%)
Jun 16, 2008	34.33	35.23	33.93	35.13	206,171	+0.68(+1.97%)
Jun 13, 2008	33.74	34.52	33.74	34.45	133,696	+0.94(+2.82%)
Jun 12, 2008	33.72	34.60	33.36	33.50	188,920	-0.24(-0.71%)
Jun 11, 2008	35.00	35.00	33.50	33.74	252,878	-0.67(-1.95%)
Jun 10, 2008	34.03	34.61	33.84	34.41	261,084	-0.65(-1.86%)
Jun 09, 2008	34.83	35.38	34.60	35.06	199,481	+0.23(+0.66%)
Jun 06, 2008	35.13	35.39	34.64	34.84	218,240	-0.62(-1.74%)
Jun 05, 2008	34.98	35.47	34.91	35.45	242,524	+0.37(+1.06%)
Jun 04, 2008	34.69	35.48	34.68	35.08	622,954	-0.35(-1.00%)
Jun 03, 2008	35.18	35.70	35.04	35.43	480,540	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.