Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	61.83	61.83	60.39	61.08	162,101	-0.79(-1.27%)
May 30, 2017	59.83	61.96	59.54	61.87	167,967	+1.83(+3.05%)
May 26, 2017	59.96	60.13	59.66	60.04	99,909	-0.01(-0.02%)
May 25, 2017	60.81	61.25	59.66	60.05	114,812	-0.66(-1.08%)
May 24, 2017	61.15	61.78	60.44	60.71	88,850	-0.58(-0.95%)
May 23, 2017	61.43	61.78	60.67	61.29	101,673	+0.04(+0.06%)
May 22, 2017	61.53	61.80	60.30	61.25	125,573	-0.10(-0.16%)
May 19, 2017	61.73	62.24	61.29	61.35	111,588	+0.06(+0.10%)
May 18, 2017	61.35	61.86	60.97	61.29	135,723	-0.42(-0.68%)
May 17, 2017	63.38	63.12	61.05	61.71	207,700	-1.68(-2.65%)
May 16, 2017	64.31	64.34	62.97	63.38	132,564	-0.84(-1.31%)
May 15, 2017	64.09	64.23	63.42	64.22	139,638	+0.66(+1.03%)
May 12, 2017	64.03	64.39	63.50	63.57	120,545	-0.89(-1.39%)
May 11, 2017	65.16	65.16	63.64	64.46	88,586	-0.77(-1.17%)
May 10, 2017	65.13	65.86	64.46	65.22	181,654	+0.21(+0.32%)
May 09, 2017	65.22	65.57	63.96	65.02	179,137	-0.22(-0.34%)
May 08, 2017	66.18	66.24	65.14	65.23	80,433	-1.26(-1.89%)
May 05, 2017	65.99	66.77	65.87	66.49	115,727	+0.47(+0.72%)
May 04, 2017	66.32	66.32	65.37	66.02	137,503	-0.23(-0.34%)
May 03, 2017	65.94	67.12	65.36	66.25	192,777	+0.09(+0.14%)
May 02, 2017	64.70	68.24	64.25	66.15	347,451	+2.17(+3.39%)
May 01, 2017	64.70	64.70	63.75	63.99	176,746	-0.39(-0.61%)
Apr 28, 2017	64.55	64.65	63.68	64.38	158,694	+0.17(+0.27%)
Apr 27, 2017	63.58	64.43	63.34	64.20	114,453	+0.46(+0.73%)
Apr 26, 2017	63.52	64.71	63.52	63.74	128,557	-0.03(-0.04%)
Apr 25, 2017	62.90	64.10	62.54	63.77	128,691	+1.43(+2.29%)
Apr 24, 2017	62.19	62.71	61.17	62.34	188,981	+1.27(+2.07%)
Apr 21, 2017	61.44	61.78	60.66	61.07	129,132	-0.37(-0.61%)
Apr 20, 2017	60.00	61.59	59.19	61.44	94,383	+1.95(+3.28%)
Apr 19, 2017	59.48	59.98	59.22	59.49	101,338	+0.17(+0.29%)
Apr 18, 2017	58.22	59.58	58.22	59.32	108,057	+0.45(+0.76%)
Apr 17, 2017	58.60	59.25	57.97	58.87	144,940	+0.47(+0.81%)
Apr 13, 2017	60.94	61.16	58.35	58.40	133,469	-2.72(-4.44%)
Apr 12, 2017	62.54	62.89	60.55	61.12	154,037	-1.62(-2.59%)
Apr 11, 2017	61.87	62.78	61.05	62.74	74,919	+0.65(+1.04%)
Apr 10, 2017	61.99	63.11	61.78	62.09	84,623	+0.15(+0.24%)
Apr 07, 2017	62.24	62.80	61.73	61.94	172,321	-0.45(-0.72%)
Apr 06, 2017	62.05	62.79	61.75	62.39	130,284	+0.22(+0.35%)
Apr 05, 2017	63.98	64.64	62.13	62.17	123,423	-1.16(-1.83%)
Apr 04, 2017	63.93	64.63	63.08	63.33	148,611	-0.63(-0.98%)
Apr 03, 2017	64.92	65.44	63.32	63.96	231,619	-0.88(-1.36%)
Mar 31, 2017	63.33	65.39	62.99	64.84	475,642	+1.30(+2.05%)
Mar 30, 2017	60.22	63.58	60.22	63.54	328,866	+3.53(+5.88%)
Mar 29, 2017	59.91	60.18	59.12	60.01	206,357	-0.20(-0.33%)
Mar 28, 2017	58.59	60.31	58.22	60.21	182,194	+1.32(+2.24%)
Mar 27, 2017	57.30	59.29	56.83	58.89	124,645	+0.97(+1.67%)
Mar 24, 2017	58.24	58.96	57.56	57.93	87,695	-0.44(-0.75%)
Mar 23, 2017	57.83	58.73	57.53	58.36	120,046	+0.25(+0.42%)
Mar 22, 2017	58.24	59.06	57.62	58.12	107,188	+0.19(+0.33%)
Mar 21, 2017	60.62	61.25	57.68	57.93	103,433	-2.31(-3.83%)
Mar 20, 2017	60.64	61.27	59.97	60.23	78,166	-0.64(-1.05%)
Mar 17, 2017	60.14	61.50	59.53	60.87	244,573	+0.75(+1.24%)
Mar 16, 2017	61.10	61.37	59.36	60.12	80,296	-0.92(-1.51%)
Mar 15, 2017	58.65	61.71	58.65	61.04	168,693	+2.52(+4.31%)
Mar 14, 2017	57.59	58.71	57.45	58.52	83,759	+0.51(+0.88%)
Mar 13, 2017	57.71	58.27	57.44	58.01	104,638	+0.26(+0.46%)
Mar 10, 2017	57.66	58.06	56.98	57.74	125,494	+0.52(+0.91%)
Mar 09, 2017	57.43	57.99	56.67	57.22	86,156	-0.31(-0.54%)
Mar 08, 2017	59.17	59.58	57.49	57.53	63,968	-1.44(-2.44%)
Mar 07, 2017	59.88	59.88	58.90	58.97	54,620	-0.86(-1.43%)
Mar 06, 2017	59.13	60.14	58.93	59.83	63,548	+0.46(+0.77%)
Mar 03, 2017	60.69	60.82	59.38	59.37	107,358	-1.14(-1.88%)
Mar 02, 2017	62.01	62.41	60.50	60.51	134,573	-1.52(-2.45%)
Mar 01, 2017	60.34	62.14	60.34	62.04	178,101	+2.55(+4.29%)
Feb 28, 2017	59.88	60.55	59.25	59.48	136,200	-0.62(-1.03%)
Feb 27, 2017	59.68	60.40	59.47	60.10	98,154	+0.36(+0.59%)
Feb 24, 2017	59.03	60.29	59.03	59.75	73,205	+0.24(+0.40%)
Feb 23, 2017	59.42	60.03	58.95	59.51	130,665	+0.43(+0.72%)
Feb 22, 2017	58.89	59.65	57.89	59.09	74,686	+0.08(+0.14%)
Feb 21, 2017	57.62	59.87	57.62	59.00	144,260	+1.34(+2.31%)
Feb 17, 2017		57.67	57.67	57.67	0	-1.04(-1.76%)
Feb 16, 2017	59.00	60.59	55.73	58.70	243,217	-4.36(-6.91%)
Feb 15, 2017	62.44	63.12	62.30	63.06	96,612	+0.59(+0.94%)
Feb 14, 2017	62.05	62.95	61.44	62.47	102,547	+0.40(+0.64%)
Feb 13, 2017	61.85	62.21	61.62	62.07	94,436	+0.40(+0.65%)
Feb 10, 2017	61.22	61.80	60.52	61.67	42,210	+0.65(+1.07%)
Feb 09, 2017	59.83	61.33	59.83	61.02	67,294	+1.30(+2.17%)
Feb 08, 2017	60.13	60.28	59.25	59.72	46,429	-0.89(-1.47%)
Feb 07, 2017	60.79	61.85	60.31	60.61	160,399	-0.26(-0.43%)
Feb 06, 2017	61.24	61.34	60.36	60.87	37,228	-0.51(-0.83%)
Feb 03, 2017	60.40	61.38	60.35	61.38	49,774	+1.34(+2.24%)
Feb 02, 2017	60.86	61.19	59.78	60.04	41,995	-1.20(-1.96%)
Feb 01, 2017	62.17	62.26	60.85	61.24	84,200	-0.44(-0.71%)
Jan 31, 2017	60.33	61.77	59.39	61.67	153,502	+1.20(+1.98%)
Jan 30, 2017	60.51	60.85	59.58	60.47	92,247	-1.04(-1.68%)
Jan 27, 2017	61.32	61.71	60.85	61.51	55,534	+0.30(+0.49%)
Jan 26, 2017	61.84	62.10	60.54	61.21	51,489	-0.63(-1.01%)
Jan 25, 2017	60.82	62.00	60.34	61.84	54,110	+1.20(+1.98%)
Jan 24, 2017	59.00	60.83	58.73	60.64	50,818	+1.68(+2.85%)
Jan 23, 2017	59.68	59.68	58.59	58.96	57,390	-0.67(-1.13%)
Jan 20, 2017	59.69	60.21	59.19	59.63	63,867	-0.13(-0.21%)
Jan 19, 2017	60.26	61.00	59.56	59.76	54,113	-0.45(-0.75%)
Jan 18, 2017	60.74	60.87	59.72	60.21	59,097	-0.26(-0.44%)
Jan 17, 2017	61.30	61.30	60.18	60.47	39,929	-0.99(-1.61%)
Jan 13, 2017		61.46	61.46	61.46	0	+0.77(+1.27%)
Jan 12, 2017	62.04	62.04	59.75	60.69	55,469	-1.51(-2.42%)
Jan 11, 2017	60.58	62.25	59.82	62.20	111,849	+1.67(+2.76%)
Jan 10, 2017	60.41	60.77	59.98	60.53	71,934	+0.38(+0.63%)
Jan 09, 2017	61.07	61.24	60.08	60.15	108,985	-1.05(-1.72%)
Jan 06, 2017	61.79	61.79	61.17	61.20	67,214	-0.57(-0.93%)
Jan 05, 2017	62.72	62.72	61.45	61.77	71,124	-0.68(-1.09%)
Jan 04, 2017	61.93	62.80	61.52	62.45	130,153	+0.79(+1.28%)
Jan 03, 2017	61.98	62.25	61.06	61.66	68,673	+0.49(+0.80%)
Dec 30, 2016		61.17	61.17	61.17	0	-1.04(-1.66%)
Dec 29, 2016	62.75	62.75	61.91	62.21	52,118	-0.25(-0.41%)
Dec 28, 2016	62.76	62.88	62.25	62.46	123,575	-0.27(-0.43%)
Dec 27, 2016	62.14	62.81	61.31	62.74	112,961	+0.66(+1.07%)
Dec 23, 2016		62.07	62.07	62.07	0	-0.14(-0.22%)
Dec 22, 2016	62.06	62.60	61.72	62.21	78,401	-0.04(-0.06%)
Dec 21, 2016	62.28	62.59	62.00	62.25	81,067	+0.01(+0.01%)
Dec 20, 2016	61.73	62.51	60.82	62.24	93,237	+0.61(+0.99%)
Dec 19, 2016	59.40	62.06	59.40	61.63	189,274	+2.04(+3.43%)
Dec 16, 2016	59.98	60.69	59.53	59.58	436,789	-0.33(-0.55%)
Dec 15, 2016	59.27	60.10	58.87	59.91	76,407	+0.58(+0.98%)
Dec 14, 2016	60.51	60.93	59.19	59.33	71,642	-1.29(-2.13%)
Dec 13, 2016	61.02	61.08	59.85	60.62	79,370	-0.19(-0.31%)
Dec 12, 2016	60.85	61.33	60.36	60.81	87,302	-0.03(-0.04%)
Dec 09, 2016	60.01	60.87	59.50	60.84	187,007	+0.83(+1.38%)
Dec 08, 2016	59.62	60.32	59.24	60.01	89,609	+0.65(+1.10%)
Dec 07, 2016	58.40	59.54	57.96	59.36	162,618	+1.02(+1.74%)
Dec 06, 2016	57.08	58.86	56.76	58.34	223,794	+1.55(+2.73%)
Dec 05, 2016	55.86	56.89	55.70	56.79	163,050	+1.32(+2.37%)
Dec 02, 2016	55.92	56.14	55.28	55.47	90,960	-0.64(-1.15%)
Dec 01, 2016	55.38	56.16	54.78	56.12	197,789	+0.90(+1.63%)
Nov 30, 2016	55.31	55.51	54.70	55.22	171,781	+0.43(+0.78%)
Nov 29, 2016	54.86	55.16	54.32	54.79	120,374	-0.05(-0.08%)
Nov 28, 2016	55.50	56.03	54.69	54.84	166,944	-0.96(-1.72%)
Nov 25, 2016	55.46	55.83	54.98	55.79	66,366	+0.69(+1.25%)
Nov 23, 2016		55.11	55.11	55.11	0	+0.14(+0.26%)
Nov 22, 2016	54.23	55.13	53.86	54.96	190,882	+1.08(+2.00%)
Nov 21, 2016	54.40	54.46	53.48	53.88	124,834	-0.13(-0.23%)
Nov 18, 2016	53.70	54.20	53.70	54.01	108,889	+0.44(+0.83%)
Nov 17, 2016	53.93	54.42	53.42	53.57	72,147	-0.36(-0.67%)
Nov 16, 2016	54.24	54.63	53.88	53.93	123,951	-0.31(-0.57%)
Nov 15, 2016	53.93	54.97	53.86	54.24	109,848	-0.25(-0.47%)
Nov 14, 2016	54.35	55.62	53.99	54.49	183,967	+0.60(+1.11%)
Nov 11, 2016	53.61	54.37	53.22	53.89	264,790	+0.14(+0.27%)
Nov 10, 2016	52.45	54.17	51.85	53.75	322,227	+2.21(+4.28%)
Nov 09, 2016	49.61	52.11	49.61	51.54	258,420	+1.74(+3.49%)
Nov 08, 2016	50.19	50.45	49.66	49.80	83,079	-0.43(-0.86%)
Nov 07, 2016	50.32	50.96	49.87	50.24	241,101	+0.82(+1.67%)
Nov 04, 2016	48.25	50.26	47.78	49.41	145,604	+1.29(+2.67%)
Nov 03, 2016	47.06	48.83	47.06	48.13	198,281	+0.31(+0.64%)
Nov 02, 2016	48.32	48.70	47.80	47.82	94,622	-0.55(-1.14%)
Nov 01, 2016	48.97	49.14	47.88	48.37	136,373	-0.61(-1.24%)
Oct 31, 2016	48.88	49.31	48.36	48.98	81,204	+0.35(+0.73%)
Oct 28, 2016	49.02	49.19	48.59	48.63	105,978	-0.43(-0.87%)
Oct 27, 2016	49.28	49.32	48.81	49.05	87,904	-0.09(-0.18%)
Oct 26, 2016	48.91	49.60	48.91	49.14	113,732	-0.04(-0.07%)
Oct 25, 2016	50.16	50.63	49.12	49.18	70,497	-1.10(-2.20%)
Oct 24, 2016	50.25	50.83	50.14	50.28	62,398	+0.44(+0.89%)
Oct 21, 2016	50.05	50.36	49.81	49.84	86,558	-0.65(-1.29%)
Oct 20, 2016	50.71	51.04	50.43	50.49	119,526	-0.43(-0.84%)
Oct 19, 2016	51.07	51.36	50.70	50.92	141,526	+0.00(+0.00%)
Oct 18, 2016	51.54	51.54	50.77	50.92	71,519	-0.01(-0.02%)
Oct 17, 2016	50.51	51.16	49.94	50.93	80,010	+0.27(+0.54%)
Oct 14, 2016	50.81	51.69	50.45	50.65	103,382	+0.00(+0.00%)
Oct 13, 2016	50.12	51.07	49.84	50.65	123,000	+0.10(+0.20%)
Oct 12, 2016	50.22	51.20	49.32	50.55	57,758	+0.30(+0.59%)
Oct 11, 2016	50.73	50.73	49.73	50.26	82,110	-0.66(-1.30%)
Oct 10, 2016	51.29	51.59	50.74	50.92	75,685	+0.02(+0.04%)
Oct 07, 2016	51.34	51.34	50.78	50.90	95,193	-0.53(-1.04%)
Oct 06, 2016	51.58	51.62	50.82	51.43	54,835	-0.33(-0.65%)
Oct 05, 2016	51.31	51.90	50.70	51.77	102,719	+0.94(+1.85%)
Oct 04, 2016	51.09	51.61	50.70	50.83	79,549	-0.10(-0.20%)
Oct 03, 2016	51.24	51.46	50.83	50.93	100,443	-0.50(-0.97%)
Sep 30, 2016	50.89	51.82	50.85	51.42	170,419	+0.68(+1.34%)
Sep 29, 2016	51.34	51.65	50.64	50.74	83,980	-0.82(-1.60%)
Sep 28, 2016	50.58	51.62	50.58	51.57	101,209	+1.09(+2.15%)
Sep 27, 2016	50.51	50.65	49.88	50.48	100,425	-0.14(-0.29%)
Sep 26, 2016	50.53	51.09	50.39	50.63	144,913	-0.45(-0.89%)
Sep 23, 2016	51.08	52.01	50.87	51.08	147,561	-0.57(-1.10%)
Sep 22, 2016	50.94	51.67	50.54	51.65	96,866	+1.10(+2.18%)
Sep 21, 2016	50.45	50.78	49.77	50.55	85,203	+0.43(+0.87%)
Sep 20, 2016	50.01	50.26	49.65	50.11	114,332	+0.38(+0.76%)
Sep 19, 2016	50.09	50.73	49.17	49.73	116,302	-0.05(-0.09%)
Sep 16, 2016	49.82	50.21	49.66	49.78	214,041	-0.03(-0.05%)
Sep 15, 2016	49.78	50.13	49.51	49.80	121,319	+0.15(+0.31%)
Sep 14, 2016	49.88	50.08	49.12	49.65	158,809	-0.13(-0.25%)
Sep 13, 2016	49.53	50.15	49.21	49.78	313,894	-0.29(-0.58%)
Sep 12, 2016	49.44	50.18	48.90	50.07	215,262	+0.20(+0.40%)
Sep 09, 2016	50.26	50.33	49.70	49.87	296,590	-0.84(-1.66%)
Sep 08, 2016	49.89	50.96	49.59	50.71	166,673	+0.74(+1.49%)
Sep 07, 2016	49.30	50.00	49.03	49.97	138,469	+0.76(+1.54%)
Sep 06, 2016	49.62	49.62	48.90	49.21	67,059	-0.17(-0.35%)
Sep 02, 2016	49.48	49.38	49.38	49.38	123,643	+0.33(+0.66%)
Sep 01, 2016	48.90	49.42	48.30	49.05	138,632	+0.27(+0.56%)
Aug 31, 2016	49.63	49.72	48.15	48.78	194,546	-1.03(-2.07%)
Aug 30, 2016	49.26	50.20	48.96	49.81	169,852	+0.73(+1.49%)
Aug 29, 2016	49.10	49.13	48.71	49.08	85,962	+0.06(+0.13%)
Aug 26, 2016	48.69	49.07	48.48	49.02	217,858	+0.35(+0.72%)
Aug 25, 2016	47.68	48.70	47.48	48.66	153,921	+0.95(+1.98%)
Aug 24, 2016	47.62	47.74	47.16	47.72	135,234	+0.02(+0.04%)
Aug 23, 2016	47.95	48.35	47.66	47.70	53,647	+0.11(+0.23%)
Aug 22, 2016	47.23	47.60	46.90	47.59	77,678	+0.04(+0.08%)
Aug 19, 2016	47.63	47.63	47.22	47.56	58,395	-0.17(-0.36%)
Aug 18, 2016	47.66	47.74	46.92	47.73	95,240	+0.23(+0.47%)
Aug 17, 2016	47.33	47.84	47.23	47.50	120,815	+0.06(+0.13%)
Aug 16, 2016	47.40	47.67	46.95	47.44	120,596	+0.07(+0.15%)
Aug 15, 2016	47.28	47.58	47.28	47.37	80,702	+0.36(+0.77%)
Aug 12, 2016	46.74	47.20	46.46	47.01	125,125	+0.17(+0.37%)
Aug 11, 2016	45.78	47.00	45.73	46.83	147,639	+1.20(+2.63%)
Aug 10, 2016	45.46	45.74	45.15	45.64	147,769	+0.18(+0.40%)
Aug 09, 2016	45.53	45.82	44.99	45.46	281,443	-0.07(-0.16%)
Aug 08, 2016	45.00	45.87	45.00	45.53	264,315	+0.55(+1.22%)
Aug 05, 2016	44.92	45.44	44.70	44.98	244,821	+0.28(+0.63%)
Aug 04, 2016	45.53	45.87	44.67	44.70	275,701	-0.83(-1.82%)
Aug 03, 2016	41.92	46.88	41.92	45.53	801,920	+3.97(+9.54%)
Aug 02, 2016	41.38	42.02	41.24	41.56	297,412	+0.13(+0.30%)
Aug 01, 2016	41.31	41.70	40.88	41.43	282,698	+0.19(+0.46%)
Jul 29, 2016	41.24	41.77	41.03	41.24	144,851	-0.18(-0.44%)
Jul 28, 2016	41.90	41.97	41.23	41.43	176,313	-0.53(-1.27%)
Jul 27, 2016	41.87	42.05	41.38	41.96	261,340	+0.26(+0.63%)
Jul 26, 2016	41.48	42.05	41.48	41.70	232,349	+0.27(+0.65%)
Jul 25, 2016	41.90	42.31	41.37	41.43	125,764	-0.64(-1.52%)
Jul 22, 2016	42.10	42.46	41.84	42.07	130,223	-0.05(-0.13%)
Jul 21, 2016	42.68	43.12	42.01	42.12	97,458	-0.58(-1.35%)
Jul 20, 2016	42.48	43.17	42.00	42.70	79,298	+0.29(+0.68%)
Jul 19, 2016	42.94	42.94	42.34	42.41	65,722	-0.80(-1.86%)
Jul 18, 2016	43.08	43.49	42.67	43.21	103,692	-0.05(-0.13%)
Jul 15, 2016	43.42	43.55	42.89	43.26	261,270	+0.14(+0.31%)
Jul 14, 2016	43.66	43.71	42.90	43.13	139,910	-0.05(-0.10%)
Jul 13, 2016	43.65	43.69	42.96	43.17	97,956	-0.25(-0.58%)
Jul 12, 2016	42.59	43.75	42.36	43.43	135,598	+1.39(+3.30%)
Jul 11, 2016	41.65	42.35	41.65	42.04	93,709	+0.73(+1.77%)
Jul 08, 2016	40.18	41.54	39.69	41.31	115,259	+1.61(+4.07%)
Jul 07, 2016	39.64	40.47	39.14	39.69	163,451	+0.09(+0.23%)
Jul 06, 2016	39.24	39.88	38.94	39.60	108,839	-0.04(-0.09%)
Jul 05, 2016	40.34	40.34	39.23	39.64	121,825	-0.81(-2.01%)
Jul 01, 2016	39.84	40.45	40.45	40.45	146,085	+0.43(+1.08%)
Jun 30, 2016	39.58	40.05	38.97	40.02	179,188	+0.43(+1.09%)
Jun 29, 2016	39.62	40.02	39.06	39.59	116,830	+0.50(+1.27%)
Jun 28, 2016	39.22	39.48	38.66	39.09	144,652	+0.48(+1.24%)
Jun 27, 2016	40.04	40.04	38.36	38.61	178,517	-1.95(-4.80%)
Jun 24, 2016	41.36	41.49	40.17	40.56	483,888	-2.73(-6.31%)
Jun 23, 2016	43.13	43.56	42.71	43.29	227,085	+0.66(+1.54%)
Jun 22, 2016	42.80	43.33	42.17	42.63	153,318	-0.09(-0.21%)
Jun 21, 2016	43.60	44.28	42.36	42.72	104,158	-0.87(-2.01%)
Jun 20, 2016	43.90	44.26	43.58	43.60	88,367	+0.45(+1.04%)
Jun 17, 2016	42.95	43.81	42.95	43.15	184,414	+0.27(+0.63%)
Jun 16, 2016	42.33	43.04	41.71	42.88	87,048	+0.09(+0.21%)
Jun 15, 2016	42.88	43.45	42.39	42.79	101,099	-0.04(-0.08%)
Jun 14, 2016	43.64	44.03	42.47	42.82	109,858	-0.27(-0.63%)
Jun 13, 2016	43.86	44.25	43.00	43.09	88,292	-0.85(-1.93%)
Jun 10, 2016	44.61	44.83	43.54	43.94	133,606	-1.27(-2.81%)
Jun 09, 2016	45.53	45.54	44.68	45.21	132,658	-0.69(-1.49%)
Jun 08, 2016	46.08	46.13	45.70	45.90	191,521	-0.01(-0.02%)
Jun 07, 2016	46.14	46.52	45.72	45.91	119,177	-0.36(-0.78%)
Jun 06, 2016	45.20	46.37	44.83	46.27	137,467	+1.27(+2.82%)
Jun 03, 2016	45.53	45.53	44.72	45.00	135,088	-0.43(-0.95%)
Jun 02, 2016	45.76	45.82	45.03	45.43	172,632	-0.52(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.