Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 6.368 | 6.455 | 6.368 | 6.416 | 26,137 | +0.07(+1.10%) |
May 29, 2003 | 6.302 | 6.346 | 6.285 | 6.346 | 11,693 | +0.05(+0.76%) |
May 28, 2003 | 6.272 | 6.311 | 6.259 | 6.298 | 39,436 | +0.05(+0.77%) |
May 27, 2003 | 6.350 | 6.433 | 6.250 | 6.250 | 229,279 | -0.14(-2.18%) |
May 23, 2003 | 6.337 | 6.390 | 6.324 | 6.390 | 48,148 | +0.05(+0.83%) |
May 22, 2003 | 6.333 | 6.355 | 6.315 | 6.337 | 53,651 | -0.03(-0.48%) |
May 21, 2003 | 6.411 | 6.411 | 6.368 | 6.368 | 45,168 | -0.02(-0.34%) |
May 20, 2003 | 6.390 | 6.464 | 6.390 | 6.390 | 45,855 | -0.05(-0.81%) |
May 19, 2003 | 6.411 | 6.442 | 6.390 | 6.442 | 13,527 | +0.01(+0.14%) |
May 16, 2003 | 6.433 | 6.455 | 6.411 | 6.433 | 33,704 | +0.01(+0.14%) |
May 15, 2003 | 6.433 | 6.446 | 6.411 | 6.424 | 18,800 | -0.01(-0.14%) |
May 14, 2003 | 6.346 | 6.455 | 6.346 | 6.433 | 92,858 | +0.10(+1.51%) |
May 13, 2003 | 6.281 | 6.342 | 6.281 | 6.337 | 20,864 | +0.01(+0.21%) |
May 12, 2003 | 6.298 | 6.342 | 6.298 | 6.324 | 30,264 | +0.04(+0.69%) |
May 09, 2003 | 6.272 | 6.315 | 6.272 | 6.281 | 33,933 | +0.00(+0.00%) |
May 08, 2003 | 6.254 | 6.281 | 6.215 | 6.281 | 51,587 | +0.04(+0.70%) |
May 07, 2003 | 6.189 | 6.254 | 6.189 | 6.237 | 49,065 | +0.05(+0.78%) |
May 06, 2003 | 6.189 | 6.189 | 6.158 | 6.189 | 44,021 | +0.02(+0.28%) |
May 05, 2003 | 6.185 | 6.185 | 6.137 | 6.171 | 30,264 | -0.00(-0.07%) |
May 02, 2003 | 6.171 | 6.185 | 6.154 | 6.176 | 19,718 | +0.02(+0.35%) |
May 01, 2003 | 6.185 | 6.185 | 6.141 | 6.154 | 35,309 | -0.02(-0.35%) |
Apr 30, 2003 | 6.167 | 6.189 | 6.145 | 6.176 | 20,635 | +0.03(+0.43%) |
Apr 29, 2003 | 6.145 | 6.167 | 6.124 | 6.150 | 32,328 | +0.00(+0.07%) |
Apr 28, 2003 | 6.189 | 6.189 | 6.145 | 6.145 | 16,737 | -0.04(-0.63%) |
Apr 25, 2003 | 6.185 | 6.193 | 6.185 | 6.185 | 7,795 | +0.01(+0.21%) |
Apr 24, 2003 | 6.167 | 6.185 | 6.150 | 6.171 | 15,132 | +0.00(+0.07%) |
Apr 23, 2003 | 6.158 | 6.167 | 6.128 | 6.167 | 29,118 | +0.00(+0.07%) |
Apr 22, 2003 | 6.145 | 6.176 | 6.145 | 6.163 | 36,226 | +0.00(+0.00%) |
Apr 21, 2003 | 6.154 | 6.163 | 6.137 | 6.163 | 42,875 | +0.01(+0.21%) |
Apr 17, 2003 | 6.145 | 6.154 | 6.128 | 6.150 | 22,010 | +0.01(+0.14%) |
Apr 16, 2003 | 6.145 | 6.145 | 6.137 | 6.141 | 27,972 | +0.02(+0.36%) |
Apr 15, 2003 | 6.137 | 6.154 | 6.119 | 6.119 | 60,529 | -0.02(-0.28%) |
Apr 14, 2003 | 6.163 | 6.171 | 6.084 | 6.137 | 104,551 | -0.03(-0.57%) |
Apr 11, 2003 | 6.171 | 6.189 | 6.171 | 6.171 | 21,323 | +0.00(+0.00%) |
Apr 10, 2003 | 6.171 | 6.189 | 6.154 | 6.171 | 38,977 | +0.00(+0.00%) |
Apr 09, 2003 | 6.171 | 6.185 | 6.115 | 6.171 | 40,582 | +0.03(+0.57%) |
Apr 08, 2003 | 6.193 | 6.193 | 6.137 | 6.137 | 58,237 | -0.03(-0.42%) |
Apr 07, 2003 | 6.254 | 6.254 | 6.154 | 6.163 | 47,231 | -0.07(-1.12%) |
Apr 04, 2003 | 6.241 | 6.241 | 6.211 | 6.233 | 24,991 | +0.03(+0.49%) |
Apr 03, 2003 | 6.215 | 6.215 | 6.180 | 6.202 | 20,176 | +0.01(+0.14%) |
Apr 02, 2003 | 6.211 | 6.211 | 6.167 | 6.193 | 11,922 | -0.00(-0.07%) |
Apr 01, 2003 | 6.246 | 6.246 | 6.171 | 6.198 | 43,563 | -0.03(-0.56%) |
Mar 31, 2003 | 6.250 | 6.250 | 6.206 | 6.233 | 31,182 | +0.03(+0.42%) |
Mar 28, 2003 | 6.228 | 6.228 | 6.193 | 6.206 | 11,922 | -0.01(-0.14%) |
Mar 27, 2003 | 6.224 | 6.228 | 6.206 | 6.215 | 10,317 | +0.03(+0.49%) |
Mar 26, 2003 | 6.211 | 6.250 | 6.185 | 6.185 | 34,391 | -0.06(-0.98%) |
Mar 25, 2003 | 6.263 | 6.263 | 6.206 | 6.246 | 53,192 | +0.03(+0.56%) |
Mar 24, 2003 | 6.233 | 6.281 | 6.211 | 6.211 | 20,405 | +0.01(+0.14%) |
Mar 21, 2003 | 6.215 | 6.215 | 6.158 | 6.202 | 38,519 | +0.03(+0.49%) |
Mar 20, 2003 | 6.246 | 6.246 | 6.171 | 6.171 | 14,215 | -0.03(-0.49%) |
Mar 19, 2003 | 6.302 | 6.302 | 6.189 | 6.202 | 47,919 | -0.06(-0.91%) |
Mar 18, 2003 | 6.259 | 6.294 | 6.198 | 6.259 | 46,543 | +0.04(+0.70%) |
Mar 17, 2003 | 6.259 | 6.281 | 6.193 | 6.215 | 61,217 | -0.00(-0.07%) |
Mar 14, 2003 | 6.237 | 6.237 | 6.193 | 6.219 | 33,016 | -0.00(-0.07%) |
Mar 13, 2003 | 6.281 | 6.294 | 6.198 | 6.224 | 46,314 | -0.03(-0.56%) |
Mar 12, 2003 | 6.346 | 6.346 | 6.259 | 6.259 | 30,952 | -0.04(-0.69%) |
Mar 11, 2003 | 6.320 | 6.363 | 6.294 | 6.302 | 25,450 | +0.01(+0.14%) |
Mar 10, 2003 | 6.298 | 6.298 | 6.259 | 6.294 | 28,889 | +0.04(+0.63%) |
Mar 07, 2003 | 6.272 | 6.281 | 6.202 | 6.254 | 65,115 | +0.03(+0.42%) |
Mar 06, 2003 | 6.228 | 6.237 | 6.219 | 6.228 | 19,718 | +0.01(+0.14%) |
Mar 05, 2003 | 6.302 | 6.324 | 6.219 | 6.219 | 28,201 | -0.07(-1.04%) |
Mar 04, 2003 | 6.263 | 6.285 | 6.224 | 6.285 | 35,767 | +0.07(+1.05%) |
Mar 03, 2003 | 6.215 | 6.228 | 6.211 | 6.219 | 25,679 | +0.01(+0.21%) |
Feb 28, 2003 | 6.215 | 6.237 | 6.185 | 6.206 | 18,113 | +0.05(+0.85%) |
Feb 27, 2003 | 6.224 | 6.224 | 6.154 | 6.154 | 22,240 | -0.03(-0.42%) |
Feb 26, 2003 | 6.198 | 6.198 | 6.180 | 6.180 | 22,698 | -0.01(-0.21%) |
Feb 25, 2003 | 6.237 | 6.237 | 6.176 | 6.193 | 30,494 | -0.06(-0.98%) |
Feb 24, 2003 | 6.237 | 6.254 | 6.180 | 6.254 | 43,563 | +0.06(+0.99%) |
Feb 21, 2003 | 6.193 | 6.193 | 6.158 | 6.193 | 9,171 | +0.02(+0.35%) |
Feb 20, 2003 | 6.211 | 6.233 | 6.150 | 6.171 | 25,908 | -0.04(-0.63%) |
Feb 19, 2003 | 6.193 | 6.211 | 6.128 | 6.211 | 57,549 | +0.07(+1.06%) |
Feb 18, 2003 | 6.163 | 6.163 | 6.119 | 6.145 | 27,513 | +0.03(+0.43%) |
Feb 14, 2003 | 6.171 | 6.171 | 6.106 | 6.119 | 10,088 | -0.03(-0.43%) |
Feb 13, 2003 | 6.145 | 6.145 | 6.132 | 6.145 | 24,303 | +0.01(+0.21%) |
Feb 12, 2003 | 6.215 | 6.215 | 6.132 | 6.132 | 26,137 | -0.06(-0.99%) |
Feb 11, 2003 | 6.202 | 6.206 | 6.150 | 6.193 | 41,958 | -0.01(-0.14%) |
Feb 10, 2003 | 6.132 | 6.206 | 6.132 | 6.202 | 23,386 | +0.10(+1.57%) |
Feb 07, 2003 | 6.141 | 6.150 | 6.080 | 6.106 | 54,339 | -0.03(-0.57%) |
Feb 06, 2003 | 6.150 | 6.150 | 6.124 | 6.141 | 4,585 | +0.00(+0.07%) |
Feb 05, 2003 | 6.119 | 6.150 | 6.110 | 6.137 | 26,367 | +0.03(+0.43%) |
Feb 04, 2003 | 6.106 | 6.115 | 6.067 | 6.110 | 15,361 | +0.04(+0.72%) |
Feb 03, 2003 | 6.106 | 6.115 | 6.062 | 6.067 | 31,411 | -0.05(-0.86%) |
Jan 31, 2003 | 6.115 | 6.119 | 6.067 | 6.119 | 11,463 | +0.04(+0.65%) |
Jan 30, 2003 | 6.089 | 6.110 | 6.062 | 6.080 | 15,591 | +0.00(+0.00%) |
Jan 29, 2003 | 6.102 | 6.102 | 6.054 | 6.080 | 30,723 | +0.02(+0.36%) |
Jan 28, 2003 | 6.110 | 6.115 | 6.058 | 6.058 | 53,880 | -0.05(-0.86%) |
Jan 27, 2003 | 6.106 | 6.115 | 6.084 | 6.110 | 30,723 | +0.03(+0.43%) |
Jan 24, 2003 | 6.080 | 6.084 | 6.080 | 6.084 | 14,444 | +0.00(+0.07%) |
Jan 23, 2003 | 6.106 | 6.106 | 6.067 | 6.080 | 44,709 | -0.03(-0.43%) |
Jan 22, 2003 | 6.071 | 6.106 | 6.071 | 6.106 | 46,085 | +0.00(+0.00%) |
Jan 21, 2003 | 6.167 | 6.167 | 6.106 | 6.106 | 17,883 | -0.04(-0.64%) |
Jan 17, 2003 | 6.128 | 6.150 | 6.106 | 6.145 | 18,571 | +0.02(+0.28%) |
Jan 16, 2003 | 6.150 | 6.163 | 6.106 | 6.128 | 41,041 | -0.02(-0.28%) |
Jan 15, 2003 | 6.137 | 6.145 | 6.084 | 6.145 | 20,176 | +0.02(+0.36%) |
Jan 14, 2003 | 6.150 | 6.150 | 6.106 | 6.124 | 47,460 | +0.02(+0.29%) |
Jan 13, 2003 | 6.180 | 6.180 | 6.084 | 6.106 | 80,477 | -0.07(-1.20%) |
Jan 10, 2003 | 6.171 | 6.193 | 6.150 | 6.180 | 63,281 | +0.02(+0.35%) |
Jan 09, 2003 | 6.193 | 6.193 | 6.137 | 6.158 | 41,041 | -0.01(-0.21%) |
Jan 08, 2003 | 6.228 | 6.237 | 6.171 | 6.171 | 37,143 | -0.03(-0.56%) |
Jan 07, 2003 | 6.202 | 6.224 | 6.198 | 6.206 | 75,433 | +0.01(+0.14%) |
Jan 06, 2003 | 6.176 | 6.198 | 6.171 | 6.198 | 23,845 | +0.03(+0.42%) |
Jan 03, 2003 | 6.154 | 6.171 | 6.128 | 6.171 | 22,698 | +0.02(+0.35%) |
Jan 02, 2003 | 6.124 | 6.150 | 6.124 | 6.150 | 82,311 | +0.03(+0.50%) |
Dec 31, 2002 | 6.124 | 6.124 | 6.089 | 6.119 | 59,383 | +0.03(+0.43%) |
Dec 30, 2002 | 6.124 | 6.124 | 6.084 | 6.093 | 67,408 | -0.02(-0.36%) |
Dec 27, 2002 | 6.128 | 6.128 | 6.084 | 6.115 | 32,328 | -0.01(-0.21%) |
Dec 26, 2002 | 6.145 | 6.145 | 6.084 | 6.128 | 49,983 | +0.05(+0.86%) |
Dec 24, 2002 | 6.102 | 6.102 | 6.054 | 6.076 | 53,192 | -0.04(-0.71%) |
Dec 23, 2002 | 6.150 | 6.150 | 6.084 | 6.119 | 209,332 | -0.01(-0.14%) |
Dec 20, 2002 | 6.171 | 6.171 | 6.084 | 6.128 | 173,794 | +0.00(+0.00%) |
Dec 19, 2002 | 6.189 | 6.189 | 6.128 | 6.128 | 100,883 | -0.04(-0.64%) |
Dec 18, 2002 | 6.193 | 6.215 | 6.150 | 6.167 | 31,640 | -0.02(-0.35%) |
Dec 17, 2002 | 6.150 | 6.193 | 6.150 | 6.189 | 118,079 | +0.04(+0.64%) |
Dec 16, 2002 | 6.193 | 6.193 | 6.110 | 6.150 | 37,372 | +0.00(+0.00%) |
Dec 13, 2002 | 6.176 | 6.180 | 6.128 | 6.150 | 42,416 | +0.00(+0.00%) |
Dec 12, 2002 | 6.145 | 6.150 | 6.115 | 6.150 | 61,217 | +0.00(+0.07%) |
Dec 11, 2002 | 6.141 | 6.176 | 6.128 | 6.145 | 24,991 | +0.02(+0.28%) |
Dec 10, 2002 | 6.141 | 6.145 | 6.119 | 6.128 | 33,016 | +0.00(+0.00%) |
Dec 09, 2002 | 6.132 | 6.141 | 6.128 | 6.128 | 14,903 | -0.00(-0.07%) |
Dec 06, 2002 | 6.132 | 6.145 | 6.110 | 6.132 | 72,223 | +0.00(+0.00%) |
Dec 05, 2002 | 6.171 | 6.171 | 6.124 | 6.132 | 100,424 | +0.00(+0.07%) |
Dec 04, 2002 | 6.176 | 6.176 | 6.128 | 6.128 | 39,436 | -0.05(-0.78%) |
Dec 03, 2002 | 6.189 | 6.193 | 6.171 | 6.176 | 62,593 | -0.02(-0.28%) |
Dec 02, 2002 | 6.202 | 6.202 | 6.150 | 6.193 | 31,411 | -0.01(-0.14%) |
Nov 29, 2002 | 6.202 | 6.202 | 6.154 | 6.202 | 21,781 | +0.03(+0.57%) |
Nov 27, 2002 | 6.176 | 6.206 | 6.163 | 6.167 | 41,270 | +0.03(+0.57%) |
Nov 26, 2002 | 6.171 | 6.193 | 6.132 | 6.132 | 16,049 | -0.07(-1.06%) |
Nov 25, 2002 | 6.206 | 6.206 | 6.145 | 6.198 | 26,825 | +0.03(+0.57%) |
Nov 22, 2002 | 6.150 | 6.224 | 6.150 | 6.163 | 42,187 | -0.01(-0.14%) |
Nov 21, 2002 | 6.281 | 6.315 | 6.150 | 6.171 | 91,482 | -0.11(-1.74%) |
Nov 20, 2002 | 6.302 | 6.337 | 6.272 | 6.281 | 60,988 | +0.01(+0.14%) |
Nov 19, 2002 | 6.267 | 6.272 | 6.241 | 6.272 | 21,552 | +0.01(+0.21%) |
Nov 18, 2002 | 6.281 | 6.281 | 6.185 | 6.259 | 44,480 | +0.02(+0.35%) |
Nov 15, 2002 | 6.294 | 6.302 | 6.237 | 6.237 | 17,195 | -0.01(-0.21%) |
Nov 14, 2002 | 6.250 | 6.250 | 6.228 | 6.250 | 14,215 | +0.01(+0.21%) |
Nov 13, 2002 | 6.237 | 6.241 | 6.224 | 6.237 | 5,731 | +0.00(+0.00%) |
Nov 12, 2002 | 6.241 | 6.246 | 6.215 | 6.237 | 12,839 | +0.02(+0.35%) |
Nov 11, 2002 | 6.246 | 6.246 | 6.198 | 6.215 | 7,566 | -0.03(-0.49%) |
Nov 08, 2002 | 6.237 | 6.246 | 6.185 | 6.246 | 27,513 | +0.06(+0.92%) |
Nov 07, 2002 | 6.211 | 6.237 | 6.150 | 6.189 | 16,278 | +0.02(+0.28%) |
Nov 06, 2002 | 6.193 | 6.211 | 6.137 | 6.171 | 56,402 | +0.00(+0.00%) |
Nov 05, 2002 | 6.167 | 6.198 | 6.150 | 6.171 | 22,240 | +0.01(+0.21%) |
Nov 04, 2002 | 6.167 | 6.198 | 6.119 | 6.158 | 35,767 | +0.03(+0.43%) |
Nov 01, 2002 | 6.171 | 6.189 | 6.124 | 6.132 | 51,358 | -0.04(-0.64%) |
Oct 31, 2002 | 6.176 | 6.176 | 6.150 | 6.171 | 50,900 | -0.00(-0.07%) |
Oct 30, 2002 | 6.211 | 6.211 | 6.171 | 6.176 | 49,065 | +0.00(+0.07%) |
Oct 29, 2002 | 6.171 | 6.211 | 6.163 | 6.171 | 56,402 | +0.01(+0.21%) |
Oct 28, 2002 | 6.259 | 6.259 | 6.106 | 6.158 | 91,941 | -0.06(-0.91%) |
Oct 25, 2002 | 6.237 | 6.259 | 6.215 | 6.215 | 60,529 | -0.02(-0.35%) |
Oct 24, 2002 | 6.237 | 6.259 | 6.215 | 6.237 | 57,778 | +0.04(+0.70%) |
Oct 23, 2002 | 6.281 | 6.281 | 6.119 | 6.193 | 46,773 | -0.11(-1.73%) |
Oct 22, 2002 | 6.294 | 6.346 | 6.246 | 6.302 | 86,667 | +0.03(+0.42%) |
Oct 21, 2002 | 6.433 | 6.433 | 6.259 | 6.276 | 49,295 | -0.11(-1.77%) |
Oct 18, 2002 | 6.477 | 6.481 | 6.390 | 6.390 | 65,803 | -0.09(-1.41%) |
Oct 17, 2002 | 6.555 | 6.555 | 6.481 | 6.481 | 41,041 | -0.03(-0.54%) |
Oct 16, 2002 | 6.499 | 6.516 | 6.494 | 6.516 | 33,474 | +0.02(+0.27%) |
Oct 15, 2002 | 6.538 | 6.538 | 6.494 | 6.499 | 34,621 | -0.04(-0.60%) |
Oct 14, 2002 | 6.555 | 6.555 | 6.503 | 6.538 | 12,610 | +0.01(+0.13%) |
Oct 11, 2002 | 6.534 | 6.542 | 6.529 | 6.529 | 25,908 | -0.00(-0.07%) |
Oct 10, 2002 | 6.534 | 6.542 | 6.534 | 6.534 | 3,209,918 | -0.01(-0.20%) |
Oct 09, 2002 | 6.551 | 6.551 | 6.534 | 6.547 | 53,192 | +0.00(+0.00%) |
Oct 08, 2002 | 6.568 | 6.577 | 6.542 | 6.547 | 40,123 | -0.03(-0.53%) |
Oct 07, 2002 | 6.581 | 6.581 | 6.568 | 6.581 | 19,718 | +0.01(+0.20%) |
Oct 04, 2002 | 6.564 | 6.586 | 6.555 | 6.568 | 19,947 | +0.00(+0.00%) |
Oct 03, 2002 | 6.599 | 6.612 | 6.542 | 6.568 | 68,554 | -0.03(-0.46%) |
Oct 02, 2002 | 6.603 | 6.612 | 6.568 | 6.599 | 32,328 | -0.02(-0.33%) |
Oct 01, 2002 | 6.555 | 6.625 | 6.555 | 6.621 | 28,201 | +0.06(+0.93%) |
Sep 30, 2002 | 6.551 | 6.599 | 6.551 | 6.560 | 20,635 | +0.00(+0.07%) |
Sep 27, 2002 | 6.568 | 6.568 | 6.551 | 6.555 | 20,635 | -0.03(-0.40%) |
Sep 26, 2002 | 6.555 | 6.581 | 6.555 | 6.581 | 22,927 | +0.01(+0.20%) |
Sep 25, 2002 | 6.586 | 6.586 | 6.564 | 6.568 | 22,010 | -0.03(-0.53%) |
Sep 24, 2002 | 6.586 | 6.603 | 6.568 | 6.603 | 53,422 | +0.00(+0.00%) |
Sep 23, 2002 | 6.603 | 6.603 | 6.577 | 6.603 | 46,543 | +0.00(+0.00%) |
Sep 20, 2002 | 6.603 | 6.608 | 6.577 | 6.603 | 89,877 | +0.00(+0.00%) |
Sep 19, 2002 | 6.603 | 6.603 | 6.560 | 6.603 | 41,270 | +0.01(+0.13%) |
Sep 18, 2002 | 6.586 | 6.595 | 6.542 | 6.595 | 35,767 | +0.01(+0.13%) |
Sep 17, 2002 | 6.581 | 6.608 | 6.564 | 6.586 | 41,270 | -0.00(-0.07%) |
Sep 16, 2002 | 6.547 | 6.590 | 6.542 | 6.590 | 15,820 | -0.00(-0.07%) |
Sep 13, 2002 | 6.564 | 6.595 | 6.551 | 6.595 | 27,513 | +0.03(+0.40%) |
Sep 12, 2002 | 6.564 | 6.590 | 6.547 | 6.568 | 18,571 | -0.00(-0.07%) |
Sep 11, 2002 | 6.651 | 6.651 | 6.573 | 6.573 | 33,933 | -0.08(-1.18%) |
Sep 10, 2002 | 6.608 | 6.673 | 6.590 | 6.651 | 28,201 | +0.06(+0.93%) |
Sep 09, 2002 | 6.629 | 6.664 | 6.564 | 6.590 | 20,635 | -0.01(-0.20%) |
Sep 06, 2002 | 6.621 | 6.621 | 6.551 | 6.603 | 68,783 | +0.02(+0.33%) |
Sep 05, 2002 | 6.564 | 6.586 | 6.542 | 6.581 | 27,513 | +0.02(+0.27%) |
Sep 04, 2002 | 6.560 | 6.608 | 6.551 | 6.564 | 25,450 | -0.02(-0.33%) |
Sep 03, 2002 | 6.547 | 6.586 | 6.547 | 6.586 | 16,508 | +0.02(+0.27%) |
Aug 30, 2002 | 6.568 | 6.568 | 6.568 | 6.568 | 1,604 | -0.04(-0.66%) |
Aug 29, 2002 | 6.564 | 6.612 | 6.564 | 6.612 | 1,054,687 | +0.07(+1.07%) |
Aug 28, 2002 | 6.542 | 6.542 | 6.542 | 6.542 | 7,566 | -0.02(-0.27%) |
Aug 27, 2002 | 6.595 | 6.612 | 6.560 | 6.560 | 35,309 | -0.05(-0.73%) |
Aug 26, 2002 | 6.573 | 6.612 | 6.573 | 6.608 | 30,035 | -0.00(-0.07%) |
Aug 23, 2002 | 6.586 | 6.612 | 6.586 | 6.612 | 5,731 | +0.02(+0.33%) |
Aug 22, 2002 | 6.608 | 6.612 | 6.555 | 6.590 | 20,635 | +0.03(+0.53%) |
Aug 21, 2002 | 6.568 | 6.568 | 6.551 | 6.555 | 183,423 | -0.01(-0.20%) |
Aug 20, 2002 | 6.612 | 6.673 | 6.564 | 6.568 | 40,811 | +0.03(+0.40%) |
Aug 16, 2002 | 6.542 | 6.547 | 6.525 | 6.542 | 18,571 | +0.03(+0.54%) |
Aug 15, 2002 | 6.507 | 6.542 | 6.507 | 6.507 | 13,527 | -0.06(-0.86%) |
Aug 14, 2002 | 6.547 | 6.564 | 6.516 | 6.564 | 34,162 | +0.01(+0.20%) |
Aug 13, 2002 | 6.577 | 6.581 | 6.551 | 6.551 | 8,941 | -0.03(-0.53%) |
Aug 12, 2002 | 6.573 | 6.586 | 6.573 | 6.586 | 12,151 | +0.02(+0.33%) |
Aug 07, 2002 | 6.568 | 6.577 | 6.551 | 6.564 | 7,795 | -0.02(-0.33%) |
Aug 06, 2002 | 6.586 | 6.586 | 6.586 | 6.586 | 1,604 | -0.04(-0.59%) |
Aug 05, 2002 | 6.673 | 6.673 | 6.586 | 6.625 | 33,474 | -0.07(-1.04%) |
Aug 02, 2002 | 6.590 | 6.695 | 6.590 | 6.695 | 27,284 | +0.11(+1.66%) |
Aug 01, 2002 | 6.564 | 6.586 | 6.564 | 6.586 | 7,107 | +0.03(+0.53%) |
Jul 31, 2002 | 6.586 | 6.586 | 6.551 | 6.551 | 27,055 | +0.00(+0.00%) |
Jul 30, 2002 | 6.551 | 6.560 | 6.547 | 6.551 | 33,704 | -0.03(-0.40%) |
Jul 29, 2002 | 6.577 | 6.586 | 6.551 | 6.577 | 7,795 | +0.03(+0.40%) |
Jul 26, 2002 | 6.568 | 6.586 | 6.542 | 6.551 | 8,712 | -0.02(-0.33%) |
Jul 25, 2002 | 6.542 | 6.581 | 6.542 | 6.573 | 22,469 | +0.01(+0.13%) |
Jul 24, 2002 | 6.555 | 6.586 | 6.542 | 6.564 | 285,224 | -0.02(-0.33%) |
Jul 23, 2002 | 6.586 | 6.595 | 6.555 | 6.586 | 14,054,855 | -0.03(-0.40%) |
Jul 22, 2002 | 6.673 | 6.673 | 6.581 | 6.612 | 55,485 | -0.08(-1.24%) |
Jul 19, 2002 | 6.673 | 6.712 | 6.651 | 6.695 | 15,132 | +0.02(+0.33%) |
Jul 17, 2002 | 6.638 | 6.673 | 6.629 | 6.673 | 69,930 | +0.08(+1.26%) |
Jul 12, 2002 | 6.660 | 6.660 | 6.586 | 6.590 | 58,237 | -0.07(-0.98%) |
Jul 11, 2002 | 6.629 | 6.660 | 6.629 | 6.656 | 30,723 | +0.01(+0.20%) |
Jul 10, 2002 | 6.651 | 6.651 | 6.608 | 6.643 | 37,143 | +0.02(+0.33%) |
Jul 09, 2002 | 6.551 | 6.621 | 6.551 | 6.621 | 68,325 | +0.07(+1.07%) |
Jul 08, 2002 | 6.629 | 6.629 | 6.551 | 6.551 | 43,333 | -0.08(-1.18%) |
Jul 05, 2002 | 6.586 | 6.629 | 6.586 | 6.629 | 1,604 | +0.04(+0.60%) |
Jul 04, 2002 | 6.551 | 6.608 | 6.547 | 6.590 | 56,402 | +0.00(+0.00%) |
Jul 03, 2002 | 6.551 | 6.608 | 6.547 | 6.590 | 56,402 | +0.01(+0.13%) |
Jul 02, 2002 | 6.547 | 6.581 | 6.542 | 6.581 | 73,369 | +0.01(+0.20%) |
Jul 01, 2002 | 6.564 | 6.599 | 6.564 | 6.568 | 37,372 | -0.04(-0.59%) |
Jun 28, 2002 | 6.586 | 6.673 | 6.586 | 6.608 | 123,352 | -0.02(-0.33%) |
Jun 27, 2002 | 6.560 | 6.651 | 6.560 | 6.629 | 60,300 | +0.08(+1.20%) |