Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 6.294 | 6.316 | 6.290 | 6.290 | 24,989 | -0.00(-0.07%) |
May 29, 2008 | 6.325 | 6.359 | 6.290 | 6.294 | 63,871 | -0.03(-0.48%) |
May 28, 2008 | 6.355 | 6.368 | 6.303 | 6.325 | 54,507 | +0.01(+0.14%) |
May 27, 2008 | 6.320 | 6.320 | 6.311 | 6.316 | 5,426 | -0.00(-0.07%) |
May 26, 2008 | 6.320 | 6.325 | 6.311 | 6.320 | 0 | +0.00(+0.00%) |
May 23, 2008 | 6.320 | 6.325 | 6.311 | 6.320 | 8,253 | +0.01(+0.14%) |
May 22, 2008 | 6.316 | 6.316 | 6.311 | 6.311 | 687 | -0.01(-0.21%) |
May 21, 2008 | 6.338 | 6.412 | 6.320 | 6.325 | 62,009 | -0.01(-0.21%) |
May 20, 2008 | 6.390 | 6.394 | 6.338 | 6.338 | 28,199 | -0.05(-0.82%) |
May 19, 2008 | 6.416 | 6.534 | 6.390 | 6.390 | 47,457 | -0.05(-0.81%) |
May 16, 2008 | 6.447 | 6.455 | 6.416 | 6.442 | 29,327 | -0.03(-0.54%) |
May 15, 2008 | 6.438 | 6.486 | 6.438 | 6.477 | 20,691 | +0.04(+0.68%) |
May 14, 2008 | 6.434 | 6.455 | 6.434 | 6.434 | 88,496 | +0.00(+0.00%) |
May 13, 2008 | 6.421 | 6.464 | 6.421 | 6.434 | 12,320 | +0.02(+0.34%) |
May 12, 2008 | 6.425 | 6.429 | 6.412 | 6.412 | 12,066 | +0.02(+0.27%) |
May 09, 2008 | 6.460 | 6.468 | 6.377 | 6.394 | 25,219 | -0.03(-0.54%) |
May 08, 2008 | 6.403 | 6.460 | 6.403 | 6.429 | 9,752 | +0.02(+0.27%) |
May 07, 2008 | 6.434 | 6.499 | 6.390 | 6.412 | 39,662 | +0.02(+0.34%) |
May 06, 2008 | 6.346 | 6.429 | 6.346 | 6.390 | 31,180 | +0.04(+0.69%) |
May 05, 2008 | 6.325 | 6.346 | 6.325 | 6.346 | 21,665 | +0.03(+0.55%) |
May 02, 2008 | 6.303 | 6.333 | 6.303 | 6.311 | 18,148 | +0.00(+0.00%) |
May 01, 2008 | 6.325 | 6.329 | 6.298 | 6.311 | 34,917 | +0.00(+0.07%) |
Apr 30, 2008 | 6.294 | 6.325 | 6.294 | 6.307 | 30,409 | +0.02(+0.28%) |
Apr 29, 2008 | 6.316 | 6.320 | 6.281 | 6.290 | 24,950 | -0.01(-0.14%) |
Apr 28, 2008 | 6.311 | 6.320 | 6.298 | 6.298 | 22,468 | +0.00(+0.00%) |
Apr 25, 2008 | 6.316 | 6.320 | 6.281 | 6.298 | 22,108 | -0.01(-0.14%) |
Apr 24, 2008 | 6.303 | 6.325 | 6.277 | 6.307 | 41,038 | +0.00(+0.07%) |
Apr 23, 2008 | 6.298 | 6.320 | 6.246 | 6.303 | 34,632 | +0.00(+0.07%) |
Apr 22, 2008 | 6.268 | 6.320 | 6.268 | 6.298 | 10,775 | +0.01(+0.14%) |
Apr 21, 2008 | 6.224 | 6.290 | 6.207 | 6.290 | 38,975 | +0.02(+0.35%) |
Apr 18, 2008 | 6.259 | 6.399 | 6.259 | 6.268 | 43,560 | +0.03(+0.56%) |
Apr 17, 2008 | 6.215 | 6.277 | 6.215 | 6.233 | 23,843 | +0.06(+0.92%) |
Apr 16, 2008 | 6.080 | 6.224 | 6.067 | 6.176 | 54,794 | +0.10(+1.72%) |
Apr 15, 2008 | 6.093 | 6.102 | 6.050 | 6.072 | 26,867 | -0.02(-0.29%) |
Apr 14, 2008 | 6.089 | 6.150 | 6.085 | 6.089 | 24,056 | -0.01(-0.14%) |
Apr 11, 2008 | 6.111 | 6.168 | 6.089 | 6.098 | 19,946 | +0.00(+0.00%) |
Apr 10, 2008 | 6.120 | 6.159 | 6.098 | 6.098 | 20,633 | +0.01(+0.14%) |
Apr 09, 2008 | 6.137 | 6.163 | 6.089 | 6.089 | 21,780 | -0.05(-0.85%) |
Apr 08, 2008 | 6.189 | 6.189 | 6.137 | 6.141 | 35,536 | -0.06(-0.91%) |
Apr 07, 2008 | 6.163 | 6.211 | 6.163 | 6.198 | 59,609 | +0.03(+0.42%) |
Apr 04, 2008 | 6.224 | 6.229 | 6.172 | 6.172 | 24,873 | -0.05(-0.84%) |
Apr 03, 2008 | 6.141 | 6.290 | 6.137 | 6.224 | 44,706 | +0.07(+1.06%) |
Apr 02, 2008 | 6.141 | 6.198 | 6.141 | 6.159 | 40,809 | -0.02(-0.28%) |
Apr 01, 2008 | 6.194 | 6.194 | 6.150 | 6.176 | 24,004 | -0.04(-0.63%) |
Mar 31, 2008 | 6.229 | 6.290 | 6.054 | 6.215 | 31,180 | -0.06(-0.90%) |
Mar 28, 2008 | 6.154 | 6.281 | 6.154 | 6.272 | 28,199 | +0.10(+1.63%) |
Mar 27, 2008 | 6.168 | 6.211 | 6.168 | 6.172 | 19,258 | +0.00(+0.07%) |
Mar 26, 2008 | 6.137 | 6.168 | 6.137 | 6.168 | 3,209 | +0.03(+0.50%) |
Mar 25, 2008 | 6.168 | 6.168 | 6.082 | 6.137 | 49,979 | +0.01(+0.21%) |
Mar 24, 2008 | 6.011 | 6.124 | 6.011 | 6.124 | 35,765 | +0.10(+1.74%) |
Mar 21, 2008 | 6.002 | 6.106 | 5.980 | 6.019 | 37,370 | +0.00(+0.00%) |
Mar 20, 2008 | 6.002 | 6.106 | 5.980 | 6.019 | 37,370 | -0.00(-0.07%) |
Mar 19, 2008 | 6.032 | 6.063 | 6.019 | 6.024 | 31,409 | -0.02(-0.36%) |
Mar 18, 2008 | 6.133 | 6.137 | 6.041 | 6.045 | 30,492 | -0.04(-0.72%) |
Mar 17, 2008 | 6.041 | 6.111 | 5.963 | 6.089 | 14,672 | +0.09(+1.53%) |
Mar 14, 2008 | 6.106 | 6.106 | 5.897 | 5.997 | 45,394 | -0.11(-1.78%) |
Mar 13, 2008 | 6.111 | 6.111 | 6.072 | 6.106 | 28,199 | -0.00(-0.07%) |
Mar 12, 2008 | 6.076 | 6.176 | 6.045 | 6.111 | 84,140 | +0.02(+0.29%) |
Mar 11, 2008 | 6.146 | 6.185 | 6.072 | 6.093 | 41,726 | -0.06(-0.99%) |
Mar 10, 2008 | 6.163 | 6.181 | 6.115 | 6.154 | 51,813 | -0.07(-1.19%) |
Mar 07, 2008 | 6.111 | 6.285 | 6.093 | 6.229 | 78,867 | +0.13(+2.15%) |
Mar 06, 2008 | 6.168 | 6.168 | 6.089 | 6.098 | 46,311 | -0.10(-1.62%) |
Mar 05, 2008 | 6.207 | 6.342 | 6.115 | 6.198 | 55,482 | -0.01(-0.14%) |
Mar 04, 2008 | 6.045 | 6.386 | 6.024 | 6.207 | 116,466 | +0.14(+2.30%) |
Mar 03, 2008 | 6.015 | 6.150 | 6.015 | 6.067 | 135,037 | +0.23(+3.88%) |
Feb 29, 2008 | 6.058 | 6.058 | 5.758 | 5.840 | 120,822 | -0.24(-4.01%) |
Feb 28, 2008 | 6.106 | 6.115 | 6.063 | 6.085 | 23,155 | -0.05(-0.78%) |
Feb 27, 2008 | 6.093 | 6.211 | 6.093 | 6.133 | 48,604 | +0.04(+0.72%) |
Feb 26, 2008 | 6.067 | 6.106 | 6.063 | 6.089 | 42,129 | -0.02(-0.29%) |
Feb 25, 2008 | 6.076 | 6.106 | 6.050 | 6.106 | 54,335 | +0.02(+0.36%) |
Feb 22, 2008 | 6.063 | 6.106 | 6.050 | 6.085 | 62,759 | -0.02(-0.36%) |
Feb 21, 2008 | 6.106 | 6.115 | 6.058 | 6.106 | 70,155 | +0.03(+0.50%) |
Feb 20, 2008 | 6.106 | 6.110 | 6.063 | 6.076 | 48,097 | -0.08(-1.35%) |
Feb 19, 2008 | 6.106 | 6.325 | 6.019 | 6.159 | 46,680 | +0.05(+0.86%) |
Feb 18, 2008 | 6.032 | 6.111 | 5.945 | 6.106 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 6.032 | 6.111 | 5.945 | 6.106 | 91,018 | +0.07(+1.23%) |
Feb 14, 2008 | 6.447 | 6.447 | 6.019 | 6.032 | 160,485 | -0.37(-5.73%) |
Feb 13, 2008 | 6.547 | 6.547 | 6.399 | 6.399 | 25,448 | -0.17(-2.59%) |
Feb 12, 2008 | 6.569 | 6.669 | 6.560 | 6.569 | 54,335 | -0.04(-0.66%) |
Feb 11, 2008 | 6.634 | 6.678 | 6.530 | 6.612 | 49,979 | -0.04(-0.66%) |
Feb 08, 2008 | 6.695 | 6.713 | 6.634 | 6.656 | 21,092 | -0.08(-1.17%) |
Feb 07, 2008 | 6.708 | 6.752 | 6.674 | 6.735 | 14,672 | +0.05(+0.74%) |
Feb 06, 2008 | 6.647 | 6.695 | 6.639 | 6.685 | 28,199 | +0.05(+0.70%) |
Feb 05, 2008 | 6.608 | 6.669 | 6.608 | 6.639 | 11,463 | +0.01(+0.13%) |
Feb 04, 2008 | 6.543 | 6.630 | 6.543 | 6.630 | 14,672 | +0.04(+0.66%) |
Feb 01, 2008 | 6.543 | 6.595 | 6.534 | 6.586 | 34,160 | -0.01(-0.13%) |
Jan 31, 2008 | 6.578 | 6.599 | 6.556 | 6.595 | 18,799 | +0.02(+0.27%) |
Jan 30, 2008 | 6.512 | 6.578 | 6.499 | 6.578 | 26,365 | +0.08(+1.21%) |
Jan 29, 2008 | 6.495 | 6.534 | 6.451 | 6.499 | 21,780 | +0.03(+0.40%) |
Jan 28, 2008 | 6.455 | 6.503 | 6.373 | 6.473 | 28,050 | +0.10(+1.57%) |
Jan 25, 2008 | 6.482 | 6.482 | 6.277 | 6.373 | 30,033 | -0.12(-1.88%) |
Jan 24, 2008 | 6.442 | 6.495 | 6.425 | 6.495 | 14,443 | +0.05(+0.74%) |
Jan 23, 2008 | 6.425 | 6.451 | 6.355 | 6.447 | 21,092 | +0.01(+0.12%) |
Jan 22, 2008 | 6.390 | 6.447 | 6.333 | 6.439 | 37,244 | +0.03(+0.43%) |
Jan 21, 2008 | 6.438 | 6.464 | 6.403 | 6.412 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 6.438 | 6.464 | 6.403 | 6.412 | 72,677 | -0.03(-0.47%) |
Jan 17, 2008 | 6.468 | 6.473 | 6.425 | 6.442 | 61,213 | -0.04(-0.61%) |
Jan 16, 2008 | 6.495 | 6.586 | 6.447 | 6.482 | 80,013 | -0.02(-0.27%) |
Jan 15, 2008 | 6.503 | 6.512 | 6.477 | 6.499 | 9,858 | -0.03(-0.47%) |
Jan 14, 2008 | 6.547 | 6.552 | 6.468 | 6.530 | 23,155 | -0.02(-0.33%) |
Jan 11, 2008 | 6.421 | 6.551 | 6.421 | 6.551 | 9,170 | +0.08(+1.28%) |
Jan 10, 2008 | 6.421 | 6.582 | 6.421 | 6.468 | 36,223 | -0.05(-0.74%) |
Jan 09, 2008 | 6.525 | 6.543 | 6.516 | 6.516 | 23,385 | -0.00(-0.07%) |
Jan 08, 2008 | 6.468 | 6.521 | 6.416 | 6.521 | 22,926 | +0.09(+1.36%) |
Jan 07, 2008 | 6.355 | 6.455 | 6.351 | 6.434 | 43,331 | +0.08(+1.30%) |
Jan 04, 2008 | 6.194 | 6.351 | 6.163 | 6.351 | 47,687 | +0.14(+2.25%) |
Jan 03, 2008 | 6.019 | 6.215 | 6.019 | 6.211 | 100,418 | +0.19(+3.19%) |
Jan 02, 2008 | 5.923 | 6.026 | 5.901 | 6.019 | 51,871 | +0.13(+2.22%) |
Jan 01, 2008 | 5.867 | 5.910 | 5.832 | 5.888 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 5.867 | 5.910 | 5.832 | 5.888 | 106,516 | +0.05(+0.90%) |
Dec 28, 2007 | 5.867 | 5.888 | 5.827 | 5.836 | 60,526 | -0.01(-0.22%) |
Dec 27, 2007 | 5.858 | 5.906 | 5.845 | 5.849 | 63,277 | -0.01(-0.15%) |
Dec 26, 2007 | 5.901 | 5.954 | 5.858 | 5.858 | 71,760 | -0.06(-0.93%) |
Dec 24, 2007 | 5.976 | 5.976 | 5.858 | 5.913 | 21,780 | -0.06(-1.05%) |
Dec 21, 2007 | 5.875 | 5.976 | 5.862 | 5.976 | 68,321 | +0.10(+1.71%) |
Dec 20, 2007 | 5.832 | 5.901 | 5.723 | 5.875 | 141,686 | +0.04(+0.67%) |
Dec 19, 2007 | 5.910 | 5.915 | 5.832 | 5.836 | 102,481 | -0.09(-1.55%) |
Dec 18, 2007 | 5.963 | 5.963 | 5.893 | 5.928 | 50,667 | -0.00(-0.07%) |
Dec 17, 2007 | 5.954 | 5.954 | 5.906 | 5.932 | 31,409 | +0.01(+0.22%) |
Dec 14, 2007 | 5.936 | 5.958 | 5.897 | 5.919 | 32,555 | -0.02(-0.29%) |
Dec 13, 2007 | 5.989 | 5.989 | 5.915 | 5.936 | 50,209 | -0.06(-1.02%) |
Dec 12, 2007 | 6.024 | 6.106 | 5.993 | 5.997 | 74,740 | -0.04(-0.72%) |
Dec 11, 2007 | 6.120 | 6.124 | 6.015 | 6.041 | 60,755 | -0.10(-1.70%) |
Dec 10, 2007 | 6.089 | 6.150 | 6.037 | 6.146 | 56,857 | +0.03(+0.50%) |
Dec 07, 2007 | 6.128 | 6.281 | 6.058 | 6.115 | 75,428 | -0.02(-0.36%) |
Dec 06, 2007 | 6.019 | 6.207 | 6.019 | 6.137 | 93,998 | +0.11(+1.88%) |
Dec 05, 2007 | 6.006 | 6.093 | 6.006 | 6.024 | 58,462 | +0.01(+0.15%) |
Dec 04, 2007 | 5.976 | 6.085 | 5.958 | 6.015 | 54,565 | +0.03(+0.58%) |
Dec 03, 2007 | 5.932 | 5.984 | 5.901 | 5.980 | 69,925 | +0.03(+0.44%) |
Nov 30, 2007 | 5.954 | 5.997 | 5.888 | 5.954 | 51,355 | -0.02(-0.36%) |
Nov 29, 2007 | 5.949 | 6.015 | 5.932 | 5.976 | 29,804 | -0.02(-0.36%) |
Nov 28, 2007 | 5.888 | 6.141 | 5.888 | 5.997 | 128,617 | +0.08(+1.33%) |
Nov 27, 2007 | 5.823 | 5.984 | 5.814 | 5.919 | 68,550 | +0.05(+0.89%) |
Nov 26, 2007 | 5.919 | 5.919 | 5.867 | 5.867 | 23,155 | -0.07(-1.18%) |
Nov 23, 2007 | 5.963 | 5.963 | 5.932 | 5.936 | 33,931 | -0.05(-0.79%) |
Nov 21, 2007 | 5.932 | 5.984 | 5.915 | 5.983 | 61,901 | +0.06(+1.02%) |
Nov 20, 2007 | 5.954 | 5.954 | 5.910 | 5.923 | 15,131 | -0.04(-0.73%) |
Nov 19, 2007 | 5.932 | 5.971 | 5.932 | 5.967 | 12,380 | +0.03(+0.59%) |
Nov 16, 2007 | 5.932 | 5.984 | 5.932 | 5.932 | 28,887 | +0.00(+0.00%) |
Nov 15, 2007 | 5.954 | 5.984 | 5.923 | 5.932 | 24,989 | -0.02(-0.37%) |
Nov 14, 2007 | 5.989 | 5.989 | 5.928 | 5.954 | 31,867 | -0.03(-0.58%) |
Nov 13, 2007 | 5.963 | 5.993 | 5.941 | 5.989 | 80,013 | +0.03(+0.44%) |
Nov 12, 2007 | 6.037 | 6.037 | 5.963 | 5.963 | 39,662 | -0.07(-1.23%) |
Nov 09, 2007 | 6.080 | 6.089 | 5.932 | 6.037 | 36,453 | -0.04(-0.72%) |
Nov 08, 2007 | 6.080 | 6.098 | 6.002 | 6.080 | 50,209 | -0.03(-0.43%) |
Nov 07, 2007 | 6.085 | 6.106 | 6.063 | 6.106 | 19,258 | -0.03(-0.50%) |
Nov 06, 2007 | 6.137 | 6.163 | 6.093 | 6.137 | 30,492 | -0.03(-0.50%) |
Nov 05, 2007 | 6.002 | 6.194 | 6.002 | 6.168 | 18,572 | -0.03(-0.49%) |
Nov 02, 2007 | 6.194 | 6.198 | 6.189 | 6.198 | 2,292 | +0.00(+0.07%) |
Nov 01, 2007 | 6.150 | 6.211 | 6.111 | 6.194 | 73,135 | +0.07(+1.07%) |
Oct 31, 2007 | 6.106 | 6.133 | 6.106 | 6.128 | 9,858 | +0.03(+0.43%) |
Oct 30, 2007 | 6.115 | 6.141 | 6.076 | 6.102 | 45,394 | -0.04(-0.71%) |
Oct 29, 2007 | 6.141 | 6.168 | 6.106 | 6.146 | 33,472 | +0.03(+0.57%) |
Oct 26, 2007 | 6.172 | 6.172 | 6.111 | 6.111 | 36,453 | -0.07(-1.06%) |
Oct 25, 2007 | 6.237 | 6.237 | 6.172 | 6.176 | 24,302 | -0.07(-1.05%) |
Oct 24, 2007 | 6.220 | 6.246 | 6.215 | 6.242 | 12,380 | +0.02(+0.35%) |
Oct 23, 2007 | 6.224 | 6.255 | 6.215 | 6.220 | 24,072 | +0.00(+0.07%) |
Oct 22, 2007 | 6.215 | 6.215 | 6.185 | 6.215 | 19,946 | +0.01(+0.14%) |
Oct 19, 2007 | 6.272 | 6.294 | 6.194 | 6.207 | 75,428 | -0.07(-1.18%) |
Oct 18, 2007 | 6.220 | 6.285 | 6.220 | 6.281 | 20,633 | +0.06(+0.91%) |
Oct 17, 2007 | 6.233 | 6.268 | 6.224 | 6.224 | 18,570 | -0.03(-0.49%) |
Oct 16, 2007 | 6.255 | 6.268 | 6.229 | 6.255 | 23,614 | +0.00(+0.00%) |
Oct 15, 2007 | 6.386 | 6.386 | 6.220 | 6.255 | 49,062 | -0.09(-1.38%) |
Oct 12, 2007 | 6.455 | 6.455 | 6.342 | 6.342 | 36,453 | -0.09(-1.42%) |
Oct 11, 2007 | 6.434 | 6.434 | 6.399 | 6.434 | 16,048 | -0.01(-0.14%) |
Oct 10, 2007 | 6.455 | 6.499 | 6.425 | 6.442 | 26,136 | -0.03(-0.54%) |
Oct 09, 2007 | 6.499 | 6.521 | 6.477 | 6.477 | 19,258 | -0.04(-0.60%) |
Oct 08, 2007 | 6.499 | 6.516 | 6.499 | 6.516 | 11,692 | +0.02(+0.34%) |
Oct 05, 2007 | 6.516 | 6.521 | 6.425 | 6.495 | 83,452 | -0.03(-0.47%) |
Oct 04, 2007 | 6.455 | 6.543 | 6.455 | 6.525 | 23,385 | +0.10(+1.49%) |
Oct 03, 2007 | 6.390 | 6.455 | 6.316 | 6.429 | 59,379 | +0.02(+0.27%) |
Oct 02, 2007 | 6.394 | 6.422 | 6.342 | 6.412 | 11,234 | +0.02(+0.27%) |
Oct 01, 2007 | 6.364 | 6.407 | 6.351 | 6.394 | 28,887 | +0.03(+0.41%) |
Sep 28, 2007 | 6.303 | 6.368 | 6.303 | 6.368 | 20,633 | +0.06(+0.97%) |
Sep 27, 2007 | 6.338 | 6.386 | 6.307 | 6.307 | 16,965 | -0.02(-0.28%) |
Sep 26, 2007 | 6.316 | 6.325 | 6.303 | 6.324 | 22,468 | +0.02(+0.35%) |
Sep 25, 2007 | 6.307 | 6.320 | 6.277 | 6.303 | 22,238 | -0.00(-0.07%) |
Sep 24, 2007 | 6.298 | 6.311 | 6.263 | 6.307 | 21,321 | -0.03(-0.41%) |
Sep 21, 2007 | 6.281 | 6.342 | 6.281 | 6.333 | 10,316 | +0.05(+0.83%) |
Sep 20, 2007 | 6.342 | 6.342 | 6.272 | 6.281 | 33,702 | -0.04(-0.69%) |
Sep 19, 2007 | 6.351 | 6.351 | 6.246 | 6.325 | 41,955 | -0.07(-1.02%) |
Sep 18, 2007 | 6.359 | 6.451 | 6.325 | 6.390 | 44,706 | +0.03(+0.41%) |
Sep 17, 2007 | 6.434 | 6.468 | 6.364 | 6.364 | 33,243 | -0.05(-0.86%) |
Sep 14, 2007 | 6.368 | 6.447 | 6.368 | 6.419 | 19,258 | -0.01(-0.10%) |
Sep 13, 2007 | 6.434 | 6.477 | 6.425 | 6.425 | 27,282 | -0.01(-0.10%) |
Sep 12, 2007 | 6.386 | 6.451 | 6.386 | 6.431 | 34,848 | +0.02(+0.24%) |
Sep 11, 2007 | 6.477 | 6.477 | 6.364 | 6.416 | 29,804 | -0.02(-0.27%) |
Sep 10, 2007 | 6.390 | 6.434 | 6.364 | 6.434 | 55,252 | +0.00(+0.00%) |
Sep 07, 2007 | 6.329 | 6.434 | 6.285 | 6.434 | 62,589 | +0.11(+1.72%) |
Sep 06, 2007 | 6.399 | 6.399 | 6.311 | 6.325 | 29,804 | -0.07(-1.16%) |
Sep 05, 2007 | 6.320 | 6.416 | 6.303 | 6.399 | 15,819 | +0.03(+0.55%) |
Sep 04, 2007 | 6.412 | 6.412 | 6.233 | 6.364 | 30,721 | -0.01(-0.14%) |
Aug 31, 2007 | 6.281 | 6.429 | 6.224 | 6.373 | 52,731 | +0.13(+2.10%) |
Aug 30, 2007 | 6.268 | 6.268 | 6.224 | 6.242 | 35,306 | -0.07(-1.11%) |
Aug 29, 2007 | 6.268 | 6.381 | 6.246 | 6.311 | 34,619 | +0.04(+0.70%) |
Aug 28, 2007 | 6.198 | 6.285 | 6.194 | 6.268 | 28,428 | +0.07(+1.20%) |
Aug 27, 2007 | 6.172 | 6.346 | 6.172 | 6.194 | 49,979 | -0.02(-0.35%) |
Aug 24, 2007 | 6.233 | 6.272 | 6.150 | 6.215 | 33,931 | -0.00(-0.07%) |
Aug 23, 2007 | 6.215 | 6.242 | 6.176 | 6.220 | 26,365 | +0.02(+0.27%) |
Aug 22, 2007 | 6.150 | 6.220 | 6.150 | 6.203 | 23,385 | +0.05(+0.87%) |
Aug 21, 2007 | 6.032 | 6.168 | 6.015 | 6.150 | 91,706 | +0.14(+2.32%) |
Aug 20, 2007 | 6.072 | 6.072 | 5.958 | 6.011 | 64,194 | -0.06(-1.01%) |
Aug 17, 2007 | 6.019 | 6.123 | 6.014 | 6.072 | 76,116 | +0.05(+0.87%) |
Aug 16, 2007 | 5.976 | 6.028 | 5.910 | 6.019 | 69,696 | -0.17(-2.82%) |
Aug 15, 2007 | 6.220 | 6.229 | 6.176 | 6.194 | 25,448 | -0.09(-1.46%) |
Aug 14, 2007 | 6.237 | 6.285 | 6.237 | 6.285 | 7,795 | +0.05(+0.77%) |
Aug 13, 2007 | 6.338 | 6.338 | 6.237 | 6.237 | 58,233 | -0.09(-1.45%) |
Aug 10, 2007 | 6.394 | 6.394 | 6.325 | 6.329 | 19,946 | -0.09(-1.36%) |
Aug 09, 2007 | 6.303 | 6.438 | 6.303 | 6.416 | 35,306 | +0.08(+1.24%) |
Aug 08, 2007 | 6.329 | 6.364 | 6.329 | 6.338 | 26,136 | +0.01(+0.14%) |
Aug 07, 2007 | 6.355 | 6.403 | 6.329 | 6.329 | 26,365 | -0.02(-0.27%) |
Aug 06, 2007 | 6.355 | 6.399 | 6.333 | 6.346 | 23,614 | -0.03(-0.48%) |
Aug 03, 2007 | 6.377 | 6.434 | 6.377 | 6.377 | 19,258 | -0.06(-0.88%) |
Aug 02, 2007 | 6.473 | 6.512 | 6.403 | 6.434 | 45,165 | -0.10(-1.60%) |
Aug 01, 2007 | 6.442 | 6.543 | 6.434 | 6.538 | 33,014 | +0.01(+0.13%) |
Jul 31, 2007 | 6.477 | 6.538 | 6.477 | 6.530 | 18,111 | +0.07(+1.15%) |
Jul 30, 2007 | 6.447 | 6.477 | 6.447 | 6.455 | 12,380 | -0.02(-0.34%) |
Jul 27, 2007 | 6.486 | 6.543 | 6.477 | 6.477 | 16,277 | +0.03(+0.54%) |
Jul 26, 2007 | 6.455 | 6.455 | 6.237 | 6.442 | 107,525 | -0.03(-0.47%) |
Jul 25, 2007 | 6.455 | 6.495 | 6.416 | 6.473 | 18,111 | +0.00(+0.07%) |
Jul 24, 2007 | 6.455 | 6.516 | 6.455 | 6.468 | 8,482 | -0.01(-0.13%) |
Jul 23, 2007 | 6.512 | 6.525 | 6.477 | 6.477 | 24,531 | -0.03(-0.47%) |
Jul 20, 2007 | 6.516 | 6.534 | 6.495 | 6.508 | 19,716 | -0.00(-0.07%) |
Jul 19, 2007 | 6.521 | 6.551 | 6.490 | 6.512 | 32,784 | -0.03(-0.53%) |
Jul 18, 2007 | 6.556 | 6.564 | 6.525 | 6.547 | 15,590 | -0.02(-0.27%) |
Jul 17, 2007 | 6.564 | 6.617 | 6.543 | 6.564 | 26,594 | -0.00(-0.07%) |
Jul 16, 2007 | 6.630 | 6.630 | 6.564 | 6.569 | 21,780 | +0.00(+0.00%) |
Jul 13, 2007 | 6.656 | 6.656 | 6.564 | 6.569 | 28,199 | -0.06(-0.92%) |
Jul 12, 2007 | 6.673 | 6.678 | 6.608 | 6.630 | 61,672 | +0.00(+0.00%) |
Jul 11, 2007 | 6.656 | 6.669 | 6.556 | 6.630 | 84,369 | -0.07(-1.04%) |
Jul 10, 2007 | 6.700 | 6.700 | 6.591 | 6.700 | 42,872 | -0.03(-0.45%) |
Jul 09, 2007 | 6.713 | 6.735 | 6.673 | 6.730 | 9,170 | +0.03(+0.39%) |
Jul 06, 2007 | 6.673 | 6.704 | 6.673 | 6.704 | 2,292 | +0.03(+0.46%) |
Jul 05, 2007 | 6.713 | 6.713 | 6.669 | 6.673 | 9,170 | -0.04(-0.65%) |
Jul 03, 2007 | 6.634 | 6.721 | 6.634 | 6.717 | 15,819 | +0.06(+0.85%) |
Jul 02, 2007 | 6.630 | 6.678 | 6.630 | 6.660 | 35,765 | +0.03(+0.46%) |
Jun 29, 2007 | 6.586 | 6.630 | 6.586 | 6.630 | 11,004 | +0.04(+0.60%) |
Jun 28, 2007 | 6.586 | 6.612 | 6.564 | 6.591 | 11,234 | +0.04(+0.67%) |
Jun 27, 2007 | 6.612 | 6.652 | 6.499 | 6.547 | 75,199 | -0.02(-0.33%) |
Jun 26, 2007 | 6.564 | 6.621 | 6.564 | 6.569 | 7,565 | -0.03(-0.45%) |
Jun 25, 2007 | 6.608 | 6.608 | 6.564 | 6.598 | 14,443 | +0.01(+0.12%) |
Jun 22, 2007 | 6.591 | 6.691 | 6.591 | 6.591 | 32,784 | +0.01(+0.13%) |
Jun 21, 2007 | 6.608 | 6.647 | 6.582 | 6.582 | 5,273 | -0.05(-0.79%) |
Jun 20, 2007 | 6.652 | 6.673 | 6.634 | 6.634 | 7,565 | -0.01(-0.13%) |
Jun 19, 2007 | 6.599 | 6.682 | 6.599 | 6.643 | 50,209 | +0.06(+0.86%) |
Jun 18, 2007 | 6.564 | 6.652 | 6.564 | 6.586 | 24,072 | +0.02(+0.33%) |
Jun 15, 2007 | 6.543 | 6.582 | 6.543 | 6.564 | 16,048 | +0.04(+0.60%) |
Jun 14, 2007 | 6.530 | 6.534 | 6.499 | 6.525 | 14,214 | +0.04(+0.61%) |
Jun 13, 2007 | 6.482 | 6.569 | 6.464 | 6.486 | 33,702 | +0.00(+0.07%) |
Jun 12, 2007 | 6.617 | 6.617 | 6.482 | 6.482 | 43,789 | -0.12(-1.78%) |
Jun 11, 2007 | 6.617 | 6.643 | 6.534 | 6.599 | 27,053 | -0.02(-0.25%) |
Jun 08, 2007 | 6.595 | 6.621 | 6.582 | 6.616 | 28,658 | -0.02(-0.27%) |
Jun 07, 2007 | 6.695 | 6.726 | 6.608 | 6.634 | 38,058 | -0.12(-1.74%) |
Jun 06, 2007 | 6.796 | 6.796 | 6.748 | 6.752 | 10,087 | -0.04(-0.58%) |
Jun 05, 2007 | 6.774 | 6.817 | 6.774 | 6.791 | 23,155 | -0.00(-0.06%) |
Jun 04, 2007 | 6.809 | 6.809 | 6.783 | 6.796 | 7,795 | +0.02(+0.26%) |