Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 7.760 | 7.811 | 7.722 | 7.733 | 13,646 | -0.01(-0.11%) |
May 28, 2015 | 7.716 | 7.785 | 7.716 | 7.741 | 12,774 | +0.00(+0.00%) |
May 27, 2015 | 7.729 | 7.748 | 7.697 | 7.741 | 14,682 | +0.01(+0.16%) |
May 26, 2015 | 7.710 | 7.735 | 7.672 | 7.729 | 21,837 | +0.05(+0.66%) |
May 22, 2015 | 7.653 | 7.678 | 7.678 | 7.678 | 11,897 | +0.02(+0.25%) |
May 21, 2015 | 7.748 | 7.754 | 7.659 | 7.659 | 26,797 | -0.05(-0.65%) |
May 20, 2015 | 7.722 | 7.741 | 7.708 | 7.710 | 7,560 | -0.01(-0.08%) |
May 19, 2015 | 7.741 | 7.748 | 7.691 | 7.716 | 15,479 | -0.04(-0.49%) |
May 18, 2015 | 7.735 | 7.779 | 7.710 | 7.754 | 23,831 | +0.03(+0.33%) |
May 15, 2015 | 7.804 | 7.867 | 7.729 | 7.729 | 43,334 | -0.04(-0.57%) |
May 14, 2015 | 7.716 | 7.773 | 7.706 | 7.773 | 17,798 | +0.10(+1.31%) |
May 13, 2015 | 7.773 | 7.773 | 7.666 | 7.672 | 28,483 | -0.10(-1.30%) |
May 12, 2015 | 7.741 | 7.779 | 7.640 | 7.773 | 32,220 | +0.05(+0.65%) |
May 11, 2015 | 7.760 | 7.773 | 7.666 | 7.722 | 38,358 | -0.02(-0.24%) |
May 08, 2015 | 7.697 | 7.836 | 7.647 | 7.741 | 55,401 | +0.06(+0.74%) |
May 07, 2015 | 7.590 | 7.691 | 7.590 | 7.685 | 38,106 | +0.07(+0.96%) |
May 06, 2015 | 7.712 | 7.712 | 7.611 | 7.611 | 75,582 | -0.13(-1.62%) |
May 05, 2015 | 7.837 | 7.862 | 7.730 | 7.737 | 32,914 | -0.11(-1.36%) |
May 04, 2015 | 7.862 | 7.887 | 7.837 | 7.843 | 43,014 | +0.00(+0.00%) |
May 01, 2015 | 7.912 | 7.956 | 7.843 | 7.843 | 39,458 | -0.11(-1.34%) |
Apr 30, 2015 | 7.918 | 7.950 | 7.906 | 7.950 | 33,216 | +0.03(+0.40%) |
Apr 29, 2015 | 7.975 | 7.975 | 7.887 | 7.918 | 16,356 | -0.06(-0.79%) |
Apr 28, 2015 | 7.912 | 7.981 | 7.912 | 7.981 | 19,829 | +0.08(+0.95%) |
Apr 27, 2015 | 7.944 | 8.000 | 7.900 | 7.906 | 44,207 | -0.03(-0.39%) |
Apr 24, 2015 | 7.925 | 7.969 | 7.900 | 7.937 | 16,482 | +0.03(+0.40%) |
Apr 23, 2015 | 7.925 | 7.937 | 7.900 | 7.906 | 20,564 | -0.01(-0.16%) |
Apr 22, 2015 | 7.940 | 7.962 | 7.912 | 7.918 | 18,967 | -0.03(-0.32%) |
Apr 21, 2015 | 7.918 | 7.944 | 7.912 | 7.944 | 17,289 | +0.04(+0.48%) |
Apr 20, 2015 | 7.925 | 7.975 | 7.887 | 7.906 | 23,429 | -0.05(-0.63%) |
Apr 17, 2015 | 7.962 | 7.969 | 7.887 | 7.956 | 16,852 | +0.01(+0.16%) |
Apr 16, 2015 | 7.900 | 7.944 | 7.893 | 7.944 | 15,846 | +0.05(+0.64%) |
Apr 15, 2015 | 7.875 | 7.952 | 7.868 | 7.893 | 27,579 | +0.01(+0.08%) |
Apr 14, 2015 | 7.849 | 7.893 | 7.837 | 7.887 | 16,926 | +0.04(+0.56%) |
Apr 13, 2015 | 7.831 | 7.844 | 7.818 | 7.843 | 11,480 | +0.04(+0.56%) |
Apr 10, 2015 | 7.868 | 7.870 | 7.799 | 7.799 | 13,321 | -0.05(-0.68%) |
Apr 09, 2015 | 7.862 | 7.875 | 7.787 | 7.853 | 48,114 | +0.02(+0.25%) |
Apr 08, 2015 | 7.796 | 7.883 | 7.783 | 7.833 | 51,601 | +0.02(+0.32%) |
Apr 07, 2015 | 7.802 | 7.846 | 7.795 | 7.808 | 27,116 | +0.01(+0.08%) |
Apr 06, 2015 | 7.796 | 7.814 | 7.752 | 7.802 | 40,684 | +0.04(+0.56%) |
Apr 02, 2015 | 7.827 | 7.758 | 7.758 | 7.758 | 26,457 | -0.05(-0.64%) |
Apr 01, 2015 | 7.821 | 7.864 | 7.796 | 7.808 | 13,533 | -0.02(-0.24%) |
Mar 31, 2015 | 7.821 | 7.870 | 7.764 | 7.827 | 24,696 | +0.02(+0.24%) |
Mar 30, 2015 | 7.802 | 7.839 | 7.758 | 7.808 | 20,548 | -0.01(-0.08%) |
Mar 27, 2015 | 7.808 | 7.839 | 7.808 | 7.814 | 17,493 | +0.00(+0.00%) |
Mar 26, 2015 | 7.777 | 7.833 | 7.771 | 7.814 | 17,867 | -0.02(-0.21%) |
Mar 25, 2015 | 7.799 | 7.839 | 7.799 | 7.831 | 13,732 | +0.03(+0.33%) |
Mar 24, 2015 | 7.814 | 7.839 | 7.791 | 7.806 | 41,795 | -0.00(-0.03%) |
Mar 23, 2015 | 7.783 | 7.814 | 7.771 | 7.808 | 16,307 | +0.05(+0.64%) |
Mar 20, 2015 | 7.702 | 7.758 | 7.690 | 7.758 | 28,134 | +0.03(+0.44%) |
Mar 19, 2015 | 7.789 | 7.795 | 7.702 | 7.725 | 18,473 | -0.10(-1.31%) |
Mar 18, 2015 | 7.733 | 7.827 | 7.690 | 7.827 | 48,751 | +0.13(+1.70%) |
Mar 17, 2015 | 7.708 | 7.715 | 7.690 | 7.696 | 9,725 | -0.02(-0.24%) |
Mar 16, 2015 | 7.758 | 7.760 | 7.708 | 7.715 | 11,451 | -0.01(-0.16%) |
Mar 13, 2015 | 7.702 | 7.752 | 7.677 | 7.727 | 9,697 | +0.01(+0.08%) |
Mar 12, 2015 | 7.733 | 7.733 | 7.695 | 7.721 | 18,151 | +0.04(+0.57%) |
Mar 11, 2015 | 7.746 | 7.746 | 7.677 | 7.677 | 27,281 | -0.11(-1.36%) |
Mar 10, 2015 | 7.827 | 7.833 | 7.764 | 7.783 | 15,847 | +0.00(+0.05%) |
Mar 09, 2015 | 7.692 | 7.835 | 7.692 | 7.779 | 48,074 | +0.07(+0.97%) |
Mar 06, 2015 | 7.792 | 7.798 | 7.692 | 7.705 | 71,850 | -0.12(-1.58%) |
Mar 05, 2015 | 7.879 | 7.879 | 7.779 | 7.829 | 38,178 | -0.05(-0.63%) |
Mar 04, 2015 | 7.798 | 7.879 | 7.779 | 7.879 | 48,290 | +0.11(+1.36%) |
Mar 03, 2015 | 7.823 | 7.823 | 7.699 | 7.773 | 19,709 | -0.03(-0.40%) |
Mar 02, 2015 | 7.866 | 7.891 | 7.779 | 7.804 | 31,109 | -0.06(-0.79%) |
Feb 27, 2015 | 7.841 | 7.879 | 7.811 | 7.866 | 21,262 | +0.06(+0.71%) |
Feb 26, 2015 | 7.798 | 7.860 | 7.748 | 7.810 | 31,461 | +0.01(+0.16%) |
Feb 25, 2015 | 7.829 | 7.835 | 7.761 | 7.798 | 28,636 | -0.01(-0.16%) |
Feb 24, 2015 | 7.810 | 7.854 | 7.791 | 7.810 | 7,895 | -0.04(-0.45%) |
Feb 23, 2015 | 7.798 | 7.872 | 7.730 | 7.846 | 24,258 | +0.09(+1.18%) |
Feb 20, 2015 | 7.767 | 7.779 | 7.668 | 7.754 | 31,104 | +0.03(+0.40%) |
Feb 19, 2015 | 7.717 | 7.754 | 7.681 | 7.723 | 19,192 | +0.04(+0.57%) |
Feb 18, 2015 | 7.568 | 7.712 | 7.568 | 7.680 | 39,806 | +0.07(+0.90%) |
Feb 17, 2015 | 7.804 | 7.804 | 7.581 | 7.612 | 45,285 | -0.18(-2.31%) |
Feb 13, 2015 | 7.854 | 7.792 | 7.792 | 7.792 | 29,499 | -0.06(-0.71%) |
Feb 12, 2015 | 7.748 | 7.866 | 7.748 | 7.847 | 37,984 | +0.11(+1.36%) |
Feb 11, 2015 | 7.754 | 7.779 | 7.723 | 7.742 | 39,648 | -0.07(-0.95%) |
Feb 10, 2015 | 7.910 | 7.941 | 7.761 | 7.816 | 90,789 | -0.08(-0.97%) |
Feb 09, 2015 | 7.795 | 7.893 | 7.788 | 7.893 | 28,163 | +0.06(+0.71%) |
Feb 06, 2015 | 7.893 | 7.899 | 7.727 | 7.838 | 25,545 | -0.06(-0.78%) |
Feb 05, 2015 | 7.980 | 8.004 | 7.893 | 7.899 | 40,995 | -0.10(-1.31%) |
Feb 04, 2015 | 7.906 | 8.011 | 7.893 | 8.004 | 43,024 | +0.12(+1.49%) |
Feb 03, 2015 | 7.881 | 7.955 | 7.850 | 7.887 | 23,652 | +0.02(+0.31%) |
Feb 02, 2015 | 7.899 | 7.899 | 7.851 | 7.862 | 28,800 | -0.02(-0.31%) |
Jan 30, 2015 | 7.869 | 7.918 | 7.850 | 7.887 | 27,047 | +0.06(+0.71%) |
Jan 29, 2015 | 7.838 | 7.912 | 7.776 | 7.832 | 45,346 | +0.02(+0.32%) |
Jan 28, 2015 | 7.825 | 7.850 | 7.795 | 7.807 | 17,480 | +0.00(+0.00%) |
Jan 27, 2015 | 7.807 | 7.832 | 7.776 | 7.807 | 16,894 | +0.02(+0.32%) |
Jan 26, 2015 | 7.745 | 7.801 | 7.731 | 7.782 | 13,321 | +0.07(+0.88%) |
Jan 23, 2015 | 7.702 | 7.751 | 7.681 | 7.714 | 50,249 | +0.04(+0.56%) |
Jan 22, 2015 | 7.696 | 7.727 | 7.659 | 7.671 | 27,285 | -0.01(-0.08%) |
Jan 21, 2015 | 7.727 | 7.776 | 7.677 | 7.677 | 32,914 | -0.07(-0.88%) |
Jan 20, 2015 | 7.776 | 7.776 | 7.720 | 7.745 | 25,208 | +0.00(+0.00%) |
Jan 16, 2015 | 7.776 | 7.813 | 7.720 | 7.745 | 13,314 | +0.01(+0.08%) |
Jan 15, 2015 | 7.745 | 7.757 | 7.733 | 7.739 | 14,256 | +0.03(+0.40%) |
Jan 14, 2015 | 7.714 | 7.770 | 7.696 | 7.708 | 32,266 | -0.03(-0.40%) |
Jan 13, 2015 | 7.708 | 7.788 | 7.708 | 7.739 | 57,356 | -0.03(-0.40%) |
Jan 12, 2015 | 7.739 | 7.795 | 7.690 | 7.770 | 47,301 | +0.01(+0.08%) |
Jan 09, 2015 | 7.714 | 7.788 | 7.683 | 7.764 | 35,252 | +0.08(+1.04%) |
Jan 08, 2015 | 7.745 | 7.770 | 7.683 | 7.683 | 46,828 | -0.04(-0.51%) |
Jan 07, 2015 | 7.655 | 7.753 | 7.655 | 7.723 | 25,673 | +0.06(+0.80%) |
Jan 06, 2015 | 7.551 | 7.710 | 7.539 | 7.661 | 65,309 | +0.12(+1.63%) |
Jan 05, 2015 | 7.563 | 7.594 | 7.520 | 7.539 | 21,889 | +0.02(+0.24%) |
Jan 02, 2015 | 7.496 | 7.551 | 7.434 | 7.520 | 16,716 | +0.04(+0.57%) |
Dec 31, 2014 | 7.514 | 7.477 | 7.477 | 7.477 | 55,547 | -0.03(-0.41%) |
Dec 30, 2014 | 7.465 | 7.508 | 7.447 | 7.508 | 41,417 | +0.09(+1.16%) |
Dec 29, 2014 | 7.532 | 7.532 | 7.397 | 7.422 | 36,475 | -0.09(-1.23%) |
Dec 26, 2014 | 7.447 | 7.539 | 7.447 | 7.514 | 12,210 | +0.12(+1.58%) |
Dec 24, 2014 | 7.397 | 7.397 | 7.397 | 7.397 | 52,452 | -0.05(-0.66%) |
Dec 23, 2014 | 7.447 | 7.502 | 7.397 | 7.447 | 63,403 | +0.04(+0.58%) |
Dec 22, 2014 | 7.416 | 7.483 | 7.373 | 7.404 | 25,146 | +0.02(+0.25%) |
Dec 19, 2014 | 7.391 | 7.397 | 7.373 | 7.385 | 17,907 | +0.01(+0.17%) |
Dec 18, 2014 | 7.397 | 7.397 | 7.336 | 7.373 | 35,936 | -0.01(-0.08%) |
Dec 17, 2014 | 7.428 | 7.465 | 7.349 | 7.379 | 39,845 | -0.04(-0.58%) |
Dec 16, 2014 | 7.489 | 7.489 | 7.361 | 7.422 | 37,581 | -0.06(-0.82%) |
Dec 15, 2014 | 7.520 | 7.520 | 7.422 | 7.483 | 37,143 | +0.00(+0.00%) |
Dec 12, 2014 | 7.342 | 7.495 | 7.318 | 7.483 | 47,602 | +0.10(+1.41%) |
Dec 11, 2014 | 7.416 | 7.453 | 7.379 | 7.379 | 14,702 | -0.01(-0.08%) |
Dec 10, 2014 | 7.367 | 7.410 | 7.305 | 7.385 | 46,358 | +0.05(+0.67%) |
Dec 09, 2014 | 7.379 | 7.379 | 7.305 | 7.336 | 43,279 | -0.02(-0.28%) |
Dec 08, 2014 | 7.357 | 7.399 | 7.314 | 7.357 | 39,371 | +0.01(+0.17%) |
Dec 05, 2014 | 7.418 | 7.418 | 7.332 | 7.345 | 40,157 | -0.04(-0.50%) |
Dec 04, 2014 | 7.387 | 7.412 | 7.351 | 7.381 | 38,798 | +0.02(+0.25%) |
Dec 03, 2014 | 7.351 | 7.375 | 7.326 | 7.363 | 25,794 | +0.05(+0.75%) |
Dec 02, 2014 | 7.320 | 7.357 | 7.290 | 7.308 | 51,954 | +0.00(+0.00%) |
Dec 01, 2014 | 7.351 | 7.363 | 7.241 | 7.308 | 39,966 | -0.01(-0.08%) |
Nov 28, 2014 | 7.277 | 7.332 | 7.277 | 7.314 | 10,184 | +0.04(+0.59%) |
Nov 26, 2014 | 7.296 | 7.271 | 7.271 | 7.271 | 62,078 | +0.00(+0.00%) |
Nov 25, 2014 | 7.253 | 7.283 | 7.253 | 7.271 | 29,615 | +0.02(+0.25%) |
Nov 24, 2014 | 7.277 | 7.283 | 7.192 | 7.253 | 32,531 | -0.02(-0.25%) |
Nov 21, 2014 | 7.296 | 7.320 | 7.241 | 7.271 | 34,048 | -0.01(-0.17%) |
Nov 20, 2014 | 7.216 | 7.314 | 7.216 | 7.283 | 34,483 | +0.03(+0.42%) |
Nov 19, 2014 | 7.216 | 7.259 | 7.204 | 7.253 | 14,515 | +0.03(+0.47%) |
Nov 18, 2014 | 7.229 | 7.253 | 7.216 | 7.219 | 26,572 | -0.02(-0.22%) |
Nov 17, 2014 | 7.253 | 7.290 | 7.210 | 7.235 | 42,654 | -0.02(-0.25%) |
Nov 14, 2014 | 7.229 | 7.265 | 7.149 | 7.253 | 54,426 | +0.02(+0.34%) |
Nov 13, 2014 | 7.149 | 7.271 | 7.138 | 7.229 | 41,989 | +0.11(+1.54%) |
Nov 12, 2014 | 7.161 | 7.167 | 7.088 | 7.119 | 19,419 | +0.01(+0.09%) |
Nov 11, 2014 | 7.161 | 7.161 | 7.088 | 7.113 | 17,514 | -0.01(-0.09%) |
Nov 10, 2014 | 7.180 | 7.180 | 7.113 | 7.119 | 16,633 | -0.03(-0.37%) |
Nov 07, 2014 | 7.145 | 7.164 | 7.133 | 7.145 | 13,978 | +0.01(+0.09%) |
Nov 06, 2014 | 7.194 | 7.194 | 7.133 | 7.139 | 17,439 | -0.05(-0.68%) |
Nov 05, 2014 | 7.170 | 7.188 | 7.151 | 7.188 | 6,037 | +0.00(+0.00%) |
Nov 04, 2014 | 7.157 | 7.188 | 7.133 | 7.188 | 44,644 | +0.05(+0.77%) |
Nov 03, 2014 | 7.133 | 7.145 | 7.109 | 7.133 | 19,707 | +0.02(+0.34%) |
Oct 31, 2014 | 7.115 | 7.121 | 7.060 | 7.109 | 16,146 | -0.04(-0.51%) |
Oct 30, 2014 | 7.157 | 7.182 | 7.072 | 7.145 | 22,665 | -0.01(-0.08%) |
Oct 29, 2014 | 7.170 | 7.170 | 7.079 | 7.151 | 53,035 | +0.02(+0.33%) |
Oct 28, 2014 | 7.139 | 7.151 | 7.127 | 7.128 | 15,330 | +0.01(+0.09%) |
Oct 27, 2014 | 7.127 | 7.097 | 7.097 | 7.121 | 4,019 | +0.02(+0.34%) |
Oct 24, 2014 | 7.115 | 7.139 | 7.060 | 7.097 | 22,893 | -0.01(-0.17%) |
Oct 23, 2014 | 7.109 | 7.109 | 7.042 | 7.109 | 30,920 | -0.01(-0.09%) |
Oct 22, 2014 | 7.109 | 7.115 | 7.098 | 7.115 | 12,079 | +0.04(+0.51%) |
Oct 21, 2014 | 7.151 | 7.151 | 7.030 | 7.079 | 27,658 | -0.07(-0.93%) |
Oct 20, 2014 | 7.145 | 7.145 | 7.079 | 7.145 | 40,935 | +0.04(+0.51%) |
Oct 17, 2014 | 7.121 | 7.133 | 7.042 | 7.109 | 21,063 | -0.01(-0.09%) |
Oct 16, 2014 | 7.079 | 7.127 | 7.006 | 7.115 | 43,208 | +0.00(+0.00%) |
Oct 15, 2014 | 7.103 | 7.151 | 7.086 | 7.115 | 15,146 | +0.03(+0.43%) |
Oct 14, 2014 | 7.151 | 7.151 | 7.079 | 7.085 | 36,662 | +0.01(+0.17%) |
Oct 13, 2014 | 7.036 | 7.079 | 7.036 | 7.072 | 3,609 | +0.00(+0.00%) |
Oct 10, 2014 | 7.066 | 7.079 | 7.036 | 7.072 | 49,029 | +0.04(+0.60%) |
Oct 09, 2014 | 7.060 | 7.091 | 7.030 | 7.030 | 28,874 | -0.00(-0.02%) |
Oct 08, 2014 | 7.062 | 7.062 | 7.008 | 7.031 | 36,713 | -0.02(-0.27%) |
Oct 07, 2014 | 7.044 | 7.062 | 7.008 | 7.050 | 14,614 | -0.01(-0.17%) |
Oct 06, 2014 | 6.978 | 7.062 | 6.978 | 7.062 | 29,654 | +0.08(+1.12%) |
Oct 03, 2014 | 6.978 | 6.984 | 6.948 | 6.984 | 27,048 | +0.07(+0.96%) |
Oct 02, 2014 | 6.918 | 6.942 | 6.875 | 6.918 | 56,100 | +0.02(+0.35%) |
Oct 01, 2014 | 6.893 | 6.930 | 6.815 | 6.893 | 149,782 | +0.07(+0.97%) |
Sep 30, 2014 | 6.996 | 6.996 | 6.809 | 6.827 | 151,747 | -0.13(-1.91%) |
Sep 29, 2014 | 7.008 | 7.030 | 6.930 | 6.960 | 88,384 | -0.02(-0.26%) |
Sep 26, 2014 | 6.972 | 7.032 | 6.954 | 6.978 | 130,159 | -0.11(-1.62%) |
Sep 25, 2014 | 7.087 | 7.153 | 7.087 | 7.093 | 20,565 | -0.02(-0.34%) |
Sep 24, 2014 | 7.032 | 7.123 | 7.001 | 7.117 | 43,564 | +0.07(+1.03%) |
Sep 23, 2014 | 7.062 | 7.093 | 6.990 | 7.044 | 40,158 | +0.02(+0.34%) |
Sep 22, 2014 | 7.020 | 7.068 | 7.003 | 7.020 | 48,364 | -0.02(-0.33%) |
Sep 19, 2014 | 7.075 | 7.075 | 7.002 | 7.043 | 14,964 | +0.02(+0.24%) |
Sep 18, 2014 | 7.123 | 7.123 | 6.996 | 7.026 | 23,633 | -0.10(-1.36%) |
Sep 17, 2014 | 6.984 | 7.171 | 6.984 | 7.123 | 168,082 | +0.17(+2.43%) |
Sep 16, 2014 | 6.960 | 6.978 | 6.942 | 6.954 | 20,486 | +0.01(+0.09%) |
Sep 15, 2014 | 6.972 | 6.972 | 6.930 | 6.948 | 34,879 | +0.01(+0.09%) |
Sep 12, 2014 | 6.990 | 6.990 | 6.942 | 6.942 | 21,273 | -0.01(-0.09%) |
Sep 11, 2014 | 6.990 | 7.008 | 6.942 | 6.948 | 32,584 | -0.02(-0.35%) |
Sep 10, 2014 | 6.984 | 7.008 | 6.918 | 6.972 | 37,774 | +0.00(+0.05%) |
Sep 09, 2014 | 6.956 | 7.010 | 6.950 | 6.968 | 40,331 | +0.03(+0.43%) |
Sep 08, 2014 | 6.914 | 6.938 | 6.914 | 6.938 | 7,531 | +0.03(+0.43%) |
Sep 05, 2014 | 6.926 | 6.926 | 6.908 | 6.908 | 9,265 | +0.02(+0.26%) |
Sep 04, 2014 | 6.950 | 6.950 | 6.890 | 6.890 | 16,713 | -0.03(-0.43%) |
Sep 03, 2014 | 6.902 | 6.956 | 6.902 | 6.920 | 13,244 | +0.01(+0.09%) |
Sep 02, 2014 | 6.920 | 6.920 | 6.878 | 6.914 | 21,755 | +0.00(+0.00%) |
Aug 29, 2014 | 6.944 | 6.914 | 6.914 | 6.914 | 21,160 | -0.02(-0.26%) |
Aug 28, 2014 | 6.932 | 6.938 | 6.907 | 6.932 | 32,800 | +0.01(+0.17%) |
Aug 27, 2014 | 6.866 | 6.920 | 6.866 | 6.920 | 35,624 | +0.07(+1.05%) |
Aug 26, 2014 | 6.824 | 6.866 | 6.818 | 6.848 | 28,043 | +0.03(+0.44%) |
Aug 25, 2014 | 6.812 | 6.872 | 6.782 | 6.818 | 52,432 | -0.04(-0.56%) |
Aug 22, 2014 | 6.872 | 6.890 | 6.812 | 6.857 | 60,058 | -0.00(-0.05%) |
Aug 21, 2014 | 6.872 | 6.872 | 6.860 | 6.860 | 16,398 | +0.01(+0.18%) |
Aug 20, 2014 | 6.866 | 6.866 | 6.842 | 6.848 | 18,309 | -0.02(-0.26%) |
Aug 19, 2014 | 6.824 | 6.872 | 6.818 | 6.866 | 27,335 | +0.01(+0.18%) |
Aug 18, 2014 | 6.878 | 6.860 | 6.830 | 6.854 | 45,132 | -0.01(-0.09%) |
Aug 15, 2014 | 6.956 | 6.956 | 6.836 | 6.860 | 39,859 | -0.05(-0.69%) |
Aug 14, 2014 | 6.920 | 6.914 | 6.905 | 6.908 | 12,969 | -0.01(-0.09%) |
Aug 13, 2014 | 6.914 | 6.927 | 6.914 | 6.914 | 21,415 | +0.01(+0.17%) |
Aug 12, 2014 | 6.908 | 6.932 | 6.902 | 6.902 | 30,818 | -0.02(-0.35%) |
Aug 11, 2014 | 6.914 | 6.950 | 6.890 | 6.926 | 24,314 | +0.02(+0.26%) |
Aug 08, 2014 | 6.848 | 6.908 | 6.848 | 6.908 | 15,232 | +0.04(+0.52%) |
Aug 07, 2014 | 6.788 | 6.872 | 6.782 | 6.872 | 74,553 | +0.05(+0.76%) |
Aug 06, 2014 | 6.790 | 6.844 | 6.790 | 6.820 | 32,097 | +0.02(+0.35%) |
Aug 05, 2014 | 6.796 | 6.808 | 6.790 | 6.796 | 11,625 | +0.01(+0.09%) |
Aug 04, 2014 | 6.844 | 6.844 | 6.785 | 6.790 | 19,369 | -0.02(-0.26%) |
Aug 01, 2014 | 6.814 | 6.868 | 6.797 | 6.808 | 70,066 | -0.01(-0.09%) |
Jul 31, 2014 | 6.808 | 6.897 | 6.791 | 6.814 | 27,541 | -0.01(-0.09%) |
Jul 30, 2014 | 6.856 | 6.871 | 6.820 | 6.820 | 27,095 | -0.05(-0.78%) |
Jul 29, 2014 | 6.886 | 6.886 | 6.838 | 6.874 | 21,813 | +0.01(+0.09%) |
Jul 28, 2014 | 6.886 | 6.886 | 6.826 | 6.868 | 12,005 | -0.02(-0.34%) |
Jul 25, 2014 | 6.844 | 6.892 | 6.844 | 6.891 | 4,680 | +0.04(+0.51%) |
Jul 24, 2014 | 6.820 | 6.940 | 6.785 | 6.856 | 24,343 | +0.02(+0.26%) |
Jul 23, 2014 | 6.850 | 6.874 | 6.826 | 6.838 | 4,752 | -0.02(-0.26%) |
Jul 22, 2014 | 6.880 | 6.887 | 6.832 | 6.856 | 14,833 | -0.02(-0.26%) |
Jul 21, 2014 | 6.850 | 6.880 | 6.832 | 6.874 | 19,765 | +0.04(+0.52%) |
Jul 18, 2014 | 6.761 | 6.838 | 6.761 | 6.838 | 22,260 | +0.07(+0.97%) |
Jul 17, 2014 | 6.796 | 6.802 | 6.755 | 6.773 | 25,555 | -0.01(-0.17%) |
Jul 16, 2014 | 6.779 | 6.784 | 6.761 | 6.784 | 10,948 | +0.01(+0.08%) |
Jul 15, 2014 | 6.779 | 6.790 | 6.731 | 6.779 | 39,721 | +0.02(+0.26%) |
Jul 14, 2014 | 6.862 | 6.875 | 6.719 | 6.761 | 69,211 | -0.10(-1.51%) |
Jul 11, 2014 | 6.868 | 6.874 | 6.850 | 6.864 | 29,848 | -0.01(-0.13%) |
Jul 10, 2014 | 6.886 | 6.886 | 6.862 | 6.873 | 41,234 | +0.02(+0.24%) |
Jul 09, 2014 | 6.850 | 6.868 | 6.826 | 6.856 | 14,464 | -0.01(-0.21%) |
Jul 08, 2014 | 6.864 | 6.870 | 6.793 | 6.870 | 47,873 | +0.03(+0.44%) |
Jul 07, 2014 | 6.769 | 6.853 | 6.769 | 6.840 | 36,734 | +0.05(+0.69%) |
Jul 03, 2014 | 6.817 | 6.793 | 6.793 | 6.793 | 91,186 | -0.05(-0.69%) |
Jul 02, 2014 | 6.876 | 6.879 | 6.787 | 6.841 | 33,042 | +0.00(+0.00%) |
Jul 01, 2014 | 6.870 | 6.888 | 6.841 | 6.841 | 12,619 | -0.01(-0.17%) |
Jun 30, 2014 | 6.841 | 6.855 | 6.799 | 6.853 | 27,757 | +0.02(+0.35%) |
Jun 27, 2014 | 6.829 | 6.835 | 6.793 | 6.829 | 6,769 | +0.02(+0.35%) |
Jun 26, 2014 | 6.799 | 6.817 | 6.764 | 6.805 | 44,883 | -0.02(-0.26%) |
Jun 25, 2014 | 6.805 | 6.829 | 6.758 | 6.823 | 39,446 | +0.01(+0.09%) |
Jun 24, 2014 | 6.805 | 6.819 | 6.775 | 6.817 | 34,667 | -0.01(-0.09%) |
Jun 23, 2014 | 6.769 | 6.829 | 6.752 | 6.823 | 74,744 | +0.02(+0.26%) |
Jun 20, 2014 | 6.740 | 6.805 | 6.722 | 6.805 | 41,984 | +0.03(+0.44%) |
Jun 19, 2014 | 6.841 | 6.870 | 6.758 | 6.775 | 63,368 | -0.07(-0.95%) |
Jun 18, 2014 | 6.811 | 6.841 | 6.764 | 6.841 | 44,152 | +0.02(+0.28%) |
Jun 17, 2014 | 6.853 | 6.882 | 6.805 | 6.821 | 54,978 | -0.07(-0.97%) |
Jun 16, 2014 | 6.941 | 6.947 | 6.876 | 6.888 | 29,420 | -0.06(-0.85%) |
Jun 13, 2014 | 7.001 | 7.036 | 6.884 | 6.947 | 61,592 | -0.07(-0.93%) |
Jun 12, 2014 | 7.007 | 7.030 | 7.001 | 7.013 | 6,593 | -0.03(-0.45%) |
Jun 11, 2014 | 7.001 | 7.048 | 6.995 | 7.044 | 9,942 | +0.03(+0.46%) |
Jun 10, 2014 | 6.977 | 7.054 | 6.971 | 7.012 | 42,624 | +0.07(+1.07%) |
Jun 06, 2014 | 6.938 | 6.973 | 6.938 | 6.938 | 39,428 | -0.02(-0.34%) |
Jun 05, 2014 | 6.896 | 7.068 | 6.885 | 6.961 | 17,223 | +0.04(+0.51%) |
Jun 04, 2014 | 6.997 | 6.997 | 6.926 | 6.926 | 9,322 | -0.04(-0.59%) |
Jun 03, 2014 | 7.009 | 7.009 | 6.953 | 6.967 | 12,640 | -0.01(-0.17%) |