Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 9.984 | 10.28 | 9.984 | 10.20 | 36,138 | +0.22(+2.24%) |
May 27, 2021 | 10.00 | 10.12 | 9.924 | 9.976 | 22,860 | +0.00(+0.00%) |
May 26, 2021 | 9.993 | 9.993 | 9.939 | 9.976 | 17,577 | +0.02(+0.17%) |
May 25, 2021 | 10.03 | 10.03 | 9.924 | 9.958 | 18,871 | +0.02(+0.17%) |
May 24, 2021 | 9.976 | 9.976 | 9.941 | 9.941 | 5,275 | +0.01(+0.09%) |
May 21, 2021 | 9.950 | 10.03 | 9.933 | 9.933 | 13,203 | -0.03(-0.25%) |
May 20, 2021 | 9.941 | 10.00 | 9.933 | 9.958 | 10,075 | +0.09(+0.95%) |
May 19, 2021 | 9.889 | 10.06 | 9.829 | 9.864 | 10,550 | +0.05(+0.53%) |
May 18, 2021 | 9.933 | 10.00 | 9.812 | 9.812 | 14,937 | -0.12(-1.21%) |
May 17, 2021 | 9.993 | 10.12 | 9.924 | 9.933 | 12,186 | +0.00(+0.00%) |
May 14, 2021 | 10.02 | 10.12 | 9.924 | 9.933 | 9,951 | +0.02(+0.17%) |
May 13, 2021 | 10.10 | 10.10 | 9.898 | 9.915 | 18,821 | -0.02(-0.17%) |
May 12, 2021 | 10.31 | 10.31 | 9.933 | 9.933 | 32,819 | -0.19(-1.87%) |
May 11, 2021 | 10.31 | 10.39 | 10.12 | 10.12 | 14,434 | -0.09(-0.84%) |
May 10, 2021 | 10.29 | 10.41 | 10.21 | 10.21 | 10,201 | +0.03(+0.25%) |
May 07, 2021 | 10.26 | 10.26 | 10.17 | 10.18 | 18,699 | +0.03(+0.34%) |
May 06, 2021 | 10.20 | 10.20 | 10.09 | 10.15 | 14,839 | +0.02(+0.17%) |
May 05, 2021 | 10.12 | 10.17 | 10.08 | 10.13 | 23,929 | +0.09(+0.94%) |
May 04, 2021 | 10.10 | 10.10 | 9.967 | 10.04 | 22,780 | -0.03(-0.34%) |
May 03, 2021 | 10.08 | 10.08 | 9.942 | 10.07 | 15,199 | +0.04(+0.43%) |
Apr 30, 2021 | 9.950 | 10.04 | 9.950 | 10.03 | 5,362 | +0.07(+0.69%) |
Apr 29, 2021 | 10.04 | 10.04 | 9.925 | 9.959 | 9,692 | -0.09(-0.94%) |
Apr 28, 2021 | 9.916 | 10.10 | 9.899 | 10.05 | 21,774 | +0.17(+1.74%) |
Apr 27, 2021 | 10.04 | 10.10 | 9.882 | 9.882 | 14,348 | -0.09(-0.95%) |
Apr 26, 2021 | 10.04 | 10.10 | 9.976 | 9.976 | 7,649 | +0.00(+0.00%) |
Apr 23, 2021 | 9.916 | 10.03 | 9.916 | 9.976 | 11,541 | +0.11(+1.13%) |
Apr 22, 2021 | 9.985 | 10.10 | 9.822 | 9.865 | 19,768 | -0.15(-1.54%) |
Apr 21, 2021 | 9.942 | 10.16 | 9.933 | 10.02 | 28,115 | +0.09(+0.86%) |
Apr 20, 2021 | 10.05 | 10.12 | 9.933 | 9.933 | 29,206 | -0.06(-0.60%) |
Apr 19, 2021 | 9.950 | 10.04 | 9.950 | 9.993 | 29,658 | -0.07(-0.68%) |
Apr 16, 2021 | 9.907 | 10.08 | 9.642 | 10.06 | 114,014 | +0.19(+1.91%) |
Apr 15, 2021 | 9.873 | 9.899 | 9.847 | 9.873 | 11,920 | +0.03(+0.29%) |
Apr 14, 2021 | 9.830 | 9.890 | 9.830 | 9.845 | 7,623 | +0.01(+0.06%) |
Apr 13, 2021 | 9.779 | 9.890 | 9.779 | 9.839 | 3,173 | +0.06(+0.61%) |
Apr 12, 2021 | 9.719 | 9.816 | 9.710 | 9.779 | 17,702 | +0.13(+1.33%) |
Apr 09, 2021 | 9.856 | 9.899 | 9.650 | 9.650 | 32,875 | -0.21(-2.17%) |
Apr 08, 2021 | 9.822 | 9.864 | 9.736 | 9.864 | 19,391 | +0.05(+0.54%) |
Apr 07, 2021 | 9.736 | 9.822 | 9.736 | 9.812 | 8,090 | +0.08(+0.77%) |
Apr 06, 2021 | 9.822 | 9.856 | 9.668 | 9.736 | 19,075 | -0.05(-0.52%) |
Apr 05, 2021 | 9.830 | 9.864 | 9.719 | 9.788 | 19,067 | +0.03(+0.26%) |
Apr 01, 2021 | 9.839 | 9.839 | 9.676 | 9.762 | 42,816 | +0.13(+1.33%) |
Mar 31, 2021 | 9.523 | 9.642 | 9.523 | 9.634 | 17,350 | +0.11(+1.17%) |
Mar 30, 2021 | 9.514 | 9.617 | 9.497 | 9.523 | 19,421 | -0.07(-0.71%) |
Mar 29, 2021 | 9.582 | 9.599 | 9.480 | 9.591 | 31,129 | +0.08(+0.81%) |
Mar 26, 2021 | 9.497 | 9.514 | 9.377 | 9.514 | 16,494 | +0.10(+1.09%) |
Mar 25, 2021 | 9.531 | 9.582 | 9.407 | 9.411 | 25,550 | -0.05(-0.54%) |
Mar 24, 2021 | 9.429 | 9.557 | 9.369 | 9.463 | 28,937 | +0.12(+1.28%) |
Mar 23, 2021 | 9.429 | 9.429 | 9.343 | 9.343 | 6,449 | -0.06(-0.64%) |
Mar 22, 2021 | 9.335 | 9.471 | 9.322 | 9.403 | 15,521 | +0.06(+0.64%) |
Mar 19, 2021 | 9.343 | 9.386 | 9.269 | 9.343 | 5,264 | -0.01(-0.09%) |
Mar 18, 2021 | 9.403 | 9.411 | 9.306 | 9.352 | 48,106 | -0.04(-0.45%) |
Mar 17, 2021 | 9.360 | 9.403 | 9.292 | 9.394 | 24,458 | +0.01(+0.09%) |
Mar 16, 2021 | 9.360 | 9.386 | 9.266 | 9.386 | 43,661 | +0.15(+1.67%) |
Mar 15, 2021 | 9.275 | 9.386 | 9.232 | 9.232 | 41,258 | -0.01(-0.09%) |
Mar 12, 2021 | 9.215 | 9.258 | 9.155 | 9.240 | 52,526 | -0.02(-0.18%) |
Mar 11, 2021 | 9.232 | 9.314 | 9.223 | 9.258 | 26,518 | +0.03(+0.37%) |
Mar 10, 2021 | 9.249 | 9.266 | 9.215 | 9.223 | 18,433 | +0.00(+0.00%) |
Mar 09, 2021 | 9.215 | 9.264 | 9.215 | 9.223 | 14,158 | +0.03(+0.28%) |
Mar 08, 2021 | 9.223 | 9.237 | 9.198 | 9.198 | 15,283 | +0.00(+0.00%) |
Mar 05, 2021 | 9.240 | 9.291 | 9.198 | 9.198 | 9,041 | -0.01(-0.09%) |
Mar 04, 2021 | 9.300 | 9.368 | 9.198 | 9.206 | 17,608 | -0.09(-0.92%) |
Mar 03, 2021 | 9.257 | 9.300 | 9.206 | 9.291 | 19,698 | +0.02(+0.18%) |
Mar 02, 2021 | 9.436 | 9.445 | 9.249 | 9.274 | 45,657 | -0.11(-1.18%) |
Mar 01, 2021 | 9.470 | 9.521 | 9.385 | 9.385 | 17,113 | -0.08(-0.81%) |
Feb 26, 2021 | 9.453 | 9.496 | 9.453 | 9.462 | 13,620 | +0.01(+0.09%) |
Feb 25, 2021 | 9.368 | 9.453 | 9.309 | 9.453 | 31,759 | +0.09(+0.91%) |
Feb 24, 2021 | 9.504 | 9.504 | 9.334 | 9.368 | 33,635 | -0.20(-2.05%) |
Feb 23, 2021 | 9.496 | 9.564 | 9.428 | 9.564 | 12,789 | +0.06(+0.63%) |
Feb 22, 2021 | 9.581 | 9.615 | 9.470 | 9.504 | 46,367 | -0.08(-0.80%) |
Feb 19, 2021 | 9.598 | 9.598 | 9.538 | 9.581 | 15,969 | -0.02(-0.18%) |
Feb 18, 2021 | 9.590 | 9.632 | 9.555 | 9.598 | 11,112 | +0.00(+0.00%) |
Feb 17, 2021 | 9.700 | 9.700 | 9.564 | 9.598 | 18,478 | -0.07(-0.70%) |
Feb 16, 2021 | 9.768 | 9.768 | 9.666 | 9.666 | 34,084 | -0.10(-1.05%) |
Feb 12, 2021 | 9.802 | 9.862 | 9.768 | 9.768 | 9,628 | -0.05(-0.46%) |
Feb 11, 2021 | 9.811 | 9.879 | 9.811 | 9.814 | 7,029 | +0.07(+0.73%) |
Feb 10, 2021 | 9.913 | 9.913 | 9.726 | 9.743 | 21,921 | -0.14(-1.46%) |
Feb 09, 2021 | 9.930 | 9.930 | 9.879 | 9.888 | 45,090 | -0.03(-0.34%) |
Feb 08, 2021 | 9.896 | 9.922 | 9.820 | 9.922 | 24,923 | +0.12(+1.21%) |
Feb 05, 2021 | 9.718 | 9.828 | 9.675 | 9.803 | 23,211 | +0.12(+1.23%) |
Feb 04, 2021 | 9.684 | 9.692 | 9.649 | 9.684 | 11,070 | +0.05(+0.53%) |
Feb 03, 2021 | 9.658 | 9.675 | 9.612 | 9.633 | 20,490 | -0.01(-0.09%) |
Feb 02, 2021 | 9.565 | 9.650 | 9.557 | 9.641 | 16,663 | +0.08(+0.80%) |
Feb 01, 2021 | 9.608 | 9.633 | 9.531 | 9.565 | 30,041 | +0.04(+0.45%) |
Jan 29, 2021 | 9.497 | 9.599 | 9.463 | 9.523 | 10,839 | +0.02(+0.18%) |
Jan 28, 2021 | 9.489 | 9.523 | 9.484 | 9.506 | 10,780 | +0.09(+0.99%) |
Jan 27, 2021 | 9.412 | 9.540 | 9.412 | 9.412 | 21,564 | -0.06(-0.63%) |
Jan 26, 2021 | 9.421 | 9.497 | 9.395 | 9.472 | 19,012 | +0.11(+1.18%) |
Jan 25, 2021 | 9.557 | 9.620 | 9.361 | 9.361 | 23,086 | -0.20(-2.04%) |
Jan 22, 2021 | 9.591 | 9.591 | 9.519 | 9.557 | 11,546 | +0.01(+0.09%) |
Jan 21, 2021 | 9.523 | 9.560 | 9.523 | 9.548 | 16,781 | +0.06(+0.63%) |
Jan 20, 2021 | 9.438 | 9.489 | 9.438 | 9.489 | 10,150 | +0.08(+0.81%) |
Jan 19, 2021 | 9.523 | 9.523 | 9.327 | 9.412 | 20,905 | -0.11(-1.16%) |
Jan 15, 2021 | 9.548 | 9.548 | 9.523 | 9.523 | 4,830 | +0.02(+0.18%) |
Jan 14, 2021 | 9.472 | 9.557 | 9.467 | 9.506 | 11,437 | +0.03(+0.27%) |
Jan 13, 2021 | 9.421 | 9.480 | 9.421 | 9.480 | 16,929 | +0.10(+1.09%) |
Jan 12, 2021 | 9.344 | 9.393 | 9.324 | 9.378 | 15,414 | -0.01(-0.09%) |
Jan 11, 2021 | 9.344 | 9.395 | 9.260 | 9.387 | 35,410 | -0.01(-0.09%) |
Jan 08, 2021 | 9.429 | 9.429 | 9.277 | 9.395 | 23,295 | +0.00(+0.00%) |
Jan 07, 2021 | 9.302 | 9.421 | 9.251 | 9.395 | 42,189 | +0.11(+1.18%) |
Jan 06, 2021 | 9.260 | 9.285 | 9.238 | 9.285 | 33,630 | +0.03(+0.37%) |
Jan 05, 2021 | 9.209 | 9.260 | 9.209 | 9.251 | 14,526 | +0.06(+0.64%) |
Jan 04, 2021 | 9.243 | 9.260 | 9.175 | 9.192 | 23,754 | +0.00(+0.00%) |
Dec 31, 2020 | 9.192 | 9.192 | 9.192 | 45,135 | +0.03(+0.37%) | |
Dec 30, 2020 | 9.108 | 9.184 | 9.108 | 9.158 | 45,135 | +0.04(+0.46%) |
Dec 29, 2020 | 9.099 | 9.133 | 9.065 | 9.116 | 19,168 | +0.02(+0.19%) |
Dec 28, 2020 | 9.091 | 9.125 | 9.057 | 9.099 | 18,935 | -0.03(-0.28%) |
Dec 24, 2020 | 9.023 | 9.133 | 9.023 | 9.125 | 27,789 | +0.10(+1.12%) |
Dec 23, 2020 | 8.998 | 9.049 | 8.998 | 9.023 | 26,618 | +0.05(+0.57%) |
Dec 22, 2020 | 8.981 | 8.998 | 8.951 | 8.972 | 21,822 | -0.01(-0.09%) |
Dec 21, 2020 | 8.862 | 8.981 | 8.862 | 8.981 | 46,643 | +0.05(+0.57%) |
Dec 18, 2020 | 8.922 | 8.947 | 8.913 | 8.930 | 15,254 | +0.03(+0.38%) |
Dec 17, 2020 | 8.930 | 8.947 | 8.888 | 8.896 | 24,159 | -0.03(-0.38%) |
Dec 16, 2020 | 8.972 | 8.989 | 8.930 | 8.930 | 36,300 | -0.05(-0.56%) |
Dec 15, 2020 | 9.015 | 9.057 | 8.972 | 8.981 | 35,994 | -0.01(-0.09%) |
Dec 14, 2020 | 8.955 | 9.023 | 8.955 | 8.989 | 56,267 | -0.02(-0.19%) |
Dec 11, 2020 | 8.998 | 9.032 | 8.964 | 9.006 | 30,508 | +0.00(+0.00%) |
Dec 10, 2020 | 9.032 | 9.032 | 8.955 | 9.006 | 22,213 | +0.02(+0.19%) |
Dec 09, 2020 | 8.989 | 9.057 | 8.989 | 8.989 | 22,345 | -0.03(-0.37%) |
Dec 08, 2020 | 8.972 | 9.031 | 8.972 | 9.023 | 12,454 | +0.07(+0.75%) |
Dec 07, 2020 | 8.880 | 8.989 | 8.880 | 8.956 | 44,309 | +0.00(+0.00%) |
Dec 04, 2020 | 8.947 | 8.956 | 8.913 | 8.956 | 31,336 | +0.04(+0.47%) |
Dec 03, 2020 | 8.854 | 8.939 | 8.854 | 8.913 | 48,467 | +0.03(+0.28%) |
Dec 02, 2020 | 8.947 | 8.947 | 8.871 | 8.888 | 55,126 | +0.00(+0.00%) |
Dec 01, 2020 | 9.031 | 9.031 | 8.846 | 8.888 | 61,933 | -0.08(-0.94%) |
Nov 30, 2020 | 8.964 | 8.989 | 8.964 | 8.972 | 15,628 | +0.01(+0.09%) |
Nov 27, 2020 | 8.897 | 8.964 | 8.897 | 8.964 | 10,326 | +0.07(+0.76%) |
Nov 25, 2020 | 8.829 | 8.930 | 8.829 | 8.897 | 22,077 | +0.04(+0.48%) |
Nov 24, 2020 | 8.804 | 8.880 | 8.804 | 8.854 | 37,325 | +0.07(+0.77%) |
Nov 23, 2020 | 8.753 | 8.796 | 8.753 | 8.787 | 33,940 | +0.03(+0.38%) |
Nov 20, 2020 | 8.762 | 8.779 | 8.737 | 8.753 | 28,724 | -0.01(-0.10%) |
Nov 19, 2020 | 8.821 | 8.897 | 8.745 | 8.762 | 36,159 | -0.04(-0.48%) |
Nov 18, 2020 | 8.779 | 8.804 | 8.770 | 8.804 | 18,049 | +0.03(+0.38%) |
Nov 17, 2020 | 8.796 | 8.796 | 8.770 | 8.770 | 20,371 | +0.01(+0.10%) |
Nov 16, 2020 | 8.821 | 8.821 | 8.762 | 8.762 | 27,164 | -0.04(-0.48%) |
Nov 13, 2020 | 8.838 | 8.838 | 8.720 | 8.804 | 15,430 | -0.03(-0.29%) |
Nov 12, 2020 | 8.838 | 8.838 | 8.770 | 8.829 | 21,988 | +0.00(+0.00%) |
Nov 11, 2020 | 8.838 | 8.838 | 8.808 | 8.829 | 2,671 | -0.02(-0.19%) |
Nov 10, 2020 | 8.829 | 8.846 | 8.829 | 8.846 | 10,331 | +0.05(+0.58%) |
Nov 09, 2020 | 8.829 | 8.930 | 8.728 | 8.795 | 26,254 | -0.01(-0.09%) |
Nov 06, 2020 | 8.762 | 8.804 | 8.762 | 8.804 | 20,255 | +0.04(+0.48%) |
Nov 05, 2020 | 8.745 | 8.770 | 8.741 | 8.762 | 29,473 | +0.06(+0.68%) |
Nov 04, 2020 | 8.661 | 8.745 | 8.661 | 8.703 | 20,672 | +0.10(+1.17%) |
Nov 03, 2020 | 8.560 | 8.653 | 8.548 | 8.602 | 30,206 | +0.09(+1.08%) |
Nov 02, 2020 | 8.602 | 8.602 | 8.468 | 8.510 | 20,715 | -0.01(-0.10%) |
Oct 30, 2020 | 8.493 | 8.519 | 8.435 | 8.519 | 28,358 | +0.00(+0.00%) |
Oct 29, 2020 | 8.527 | 8.552 | 8.443 | 8.519 | 21,218 | +0.03(+0.30%) |
Oct 28, 2020 | 8.569 | 8.569 | 8.485 | 8.493 | 30,899 | -0.10(-1.17%) |
Oct 27, 2020 | 8.661 | 8.661 | 8.409 | 8.594 | 32,793 | -0.03(-0.39%) |
Oct 26, 2020 | 8.686 | 8.686 | 8.611 | 8.628 | 16,473 | -0.06(-0.68%) |
Oct 23, 2020 | 8.728 | 8.745 | 8.678 | 8.686 | 14,417 | -0.03(-0.38%) |
Oct 22, 2020 | 8.712 | 8.728 | 8.670 | 8.720 | 19,193 | +0.03(+0.39%) |
Oct 21, 2020 | 8.728 | 8.728 | 8.678 | 8.686 | 20,585 | -0.05(-0.58%) |
Oct 20, 2020 | 8.720 | 8.770 | 8.703 | 8.737 | 33,013 | +0.02(+0.19%) |
Oct 19, 2020 | 8.737 | 8.787 | 8.703 | 8.720 | 32,233 | -0.02(-0.19%) |
Oct 16, 2020 | 8.686 | 8.762 | 8.686 | 8.737 | 11,438 | -0.04(-0.47%) |
Oct 15, 2020 | 8.770 | 8.795 | 8.745 | 8.778 | 4,540 | -0.00(-0.01%) |
Oct 14, 2020 | 8.737 | 8.791 | 8.737 | 8.779 | 3,509 | +0.01(+0.10%) |
Oct 13, 2020 | 8.754 | 8.770 | 8.754 | 8.770 | 9,057 | +0.00(+0.00%) |
Oct 12, 2020 | 8.854 | 8.854 | 8.728 | 8.770 | 13,702 | +0.01(+0.09%) |
Oct 09, 2020 | 8.737 | 8.770 | 8.737 | 8.762 | 8,102 | +0.02(+0.19%) |
Oct 08, 2020 | 8.762 | 8.762 | 8.712 | 8.745 | 12,060 | +0.02(+0.25%) |
Oct 07, 2020 | 8.670 | 8.820 | 8.670 | 8.723 | 11,995 | +0.04(+0.42%) |
Oct 06, 2020 | 8.896 | 8.912 | 8.419 | 8.687 | 34,258 | -0.12(-1.33%) |
Oct 05, 2020 | 8.904 | 8.921 | 8.795 | 8.804 | 21,521 | -0.08(-0.89%) |
Oct 02, 2020 | 8.879 | 8.921 | 8.837 | 8.883 | 17,821 | -0.03(-0.33%) |
Oct 01, 2020 | 9.029 | 9.029 | 8.862 | 8.912 | 17,784 | -0.06(-0.65%) |
Sep 30, 2020 | 8.887 | 8.996 | 8.854 | 8.971 | 11,633 | +0.09(+1.04%) |
Sep 29, 2020 | 9.029 | 9.029 | 8.879 | 8.879 | 27,625 | -0.10(-1.12%) |
Sep 28, 2020 | 9.029 | 9.046 | 8.979 | 8.979 | 4,024 | -0.01(-0.09%) |
Sep 25, 2020 | 8.996 | 9.004 | 8.988 | 8.988 | 7,057 | +0.03(+0.28%) |
Sep 24, 2020 | 8.946 | 9.021 | 8.946 | 8.962 | 7,290 | +0.07(+0.75%) |
Sep 23, 2020 | 9.054 | 9.054 | 8.896 | 8.896 | 11,444 | -0.13(-1.39%) |
Sep 22, 2020 | 9.063 | 9.130 | 9.013 | 9.021 | 17,691 | -0.04(-0.44%) |
Sep 21, 2020 | 9.071 | 9.071 | 9.046 | 9.061 | 8,395 | -0.01(-0.11%) |
Sep 18, 2020 | 9.146 | 9.255 | 9.071 | 9.071 | 31,696 | -0.01(-0.09%) |
Sep 17, 2020 | 9.146 | 9.146 | 9.071 | 9.079 | 3,735 | -0.01(-0.13%) |
Sep 16, 2020 | 9.155 | 9.155 | 9.088 | 9.092 | 8,196 | -0.05(-0.55%) |
Sep 15, 2020 | 9.213 | 9.238 | 9.071 | 9.142 | 11,092 | -0.07(-0.77%) |
Sep 14, 2020 | 9.180 | 9.297 | 9.180 | 9.213 | 6,756 | -0.00(-0.00%) |
Sep 11, 2020 | 9.197 | 9.238 | 9.197 | 9.213 | 8,253 | +0.04(+0.46%) |
Sep 10, 2020 | 9.130 | 9.205 | 9.130 | 9.171 | 3,783 | +0.06(+0.64%) |
Sep 09, 2020 | 9.121 | 9.171 | 9.096 | 9.113 | 21,385 | +0.03(+0.37%) |
Sep 08, 2020 | 9.138 | 9.138 | 9.021 | 9.080 | 12,036 | -0.05(-0.55%) |
Sep 04, 2020 | 9.130 | 9.130 | 9.038 | 9.130 | 11,404 | -0.04(-0.45%) |
Sep 03, 2020 | 9.230 | 9.238 | 9.088 | 9.171 | 20,933 | -0.03(-0.36%) |
Sep 02, 2020 | 9.138 | 9.207 | 9.138 | 9.205 | 9,612 | +0.03(+0.36%) |
Sep 01, 2020 | 9.238 | 9.238 | 9.080 | 9.171 | 35,055 | -0.03(-0.36%) |
Aug 31, 2020 | 9.171 | 9.246 | 9.171 | 9.205 | 19,839 | -0.02(-0.18%) |
Aug 28, 2020 | 9.021 | 9.221 | 8.984 | 9.221 | 34,694 | +0.27(+3.07%) |
Aug 27, 2020 | 9.088 | 9.088 | 8.913 | 8.946 | 16,073 | -0.14(-1.56%) |
Aug 26, 2020 | 9.080 | 9.096 | 9.046 | 9.088 | 39,533 | +0.04(+0.46%) |
Aug 25, 2020 | 9.030 | 9.046 | 8.980 | 9.046 | 15,816 | +0.02(+0.18%) |
Aug 24, 2020 | 9.013 | 9.055 | 8.988 | 9.030 | 21,904 | +0.07(+0.74%) |
Aug 21, 2020 | 9.013 | 9.055 | 8.955 | 8.963 | 21,368 | -0.12(-1.37%) |
Aug 20, 2020 | 9.088 | 9.130 | 9.021 | 9.088 | 17,994 | +0.02(+0.28%) |
Aug 19, 2020 | 9.121 | 9.146 | 9.046 | 9.063 | 12,679 | -0.06(-0.64%) |
Aug 18, 2020 | 9.121 | 9.175 | 9.113 | 9.121 | 14,296 | -0.08(-0.90%) |
Aug 17, 2020 | 9.121 | 9.230 | 9.088 | 9.205 | 34,509 | +0.09(+1.01%) |
Aug 14, 2020 | 9.163 | 9.163 | 9.105 | 9.113 | 21,008 | -0.04(-0.45%) |
Aug 13, 2020 | 9.221 | 9.221 | 9.138 | 9.155 | 37,202 | -0.04(-0.45%) |
Aug 12, 2020 | 9.230 | 9.250 | 9.180 | 9.196 | 22,176 | -0.02(-0.27%) |
Aug 11, 2020 | 9.296 | 9.304 | 9.138 | 9.221 | 26,458 | -0.03(-0.36%) |
Aug 10, 2020 | 9.271 | 9.329 | 9.254 | 9.254 | 20,361 | +0.00(+0.00%) |
Aug 07, 2020 | 9.271 | 9.296 | 9.246 | 9.254 | 24,578 | -0.03(-0.36%) |
Aug 06, 2020 | 9.229 | 9.337 | 9.213 | 9.288 | 24,806 | +0.10(+1.08%) |
Aug 05, 2020 | 9.155 | 9.213 | 9.122 | 9.188 | 33,540 | +0.09(+1.00%) |
Aug 04, 2020 | 9.072 | 9.155 | 9.064 | 9.097 | 16,032 | +0.02(+0.27%) |
Aug 03, 2020 | 8.956 | 9.146 | 8.956 | 9.072 | 53,908 | +0.04(+0.46%) |
Jul 31, 2020 | 9.047 | 9.105 | 8.922 | 9.030 | 42,771 | -0.06(-0.64%) |
Jul 30, 2020 | 8.939 | 9.088 | 8.922 | 9.088 | 35,292 | +0.15(+1.67%) |
Jul 29, 2020 | 8.939 | 8.947 | 8.914 | 8.939 | 17,966 | +0.05(+0.56%) |
Jul 28, 2020 | 8.856 | 8.889 | 8.856 | 8.889 | 33,495 | +0.07(+0.75%) |
Jul 27, 2020 | 8.781 | 8.848 | 8.781 | 8.823 | 27,058 | +0.07(+0.76%) |
Jul 24, 2020 | 8.839 | 8.848 | 8.756 | 8.756 | 34,578 | -0.02(-0.19%) |
Jul 23, 2020 | 8.873 | 8.873 | 8.773 | 8.773 | 19,590 | -0.02(-0.28%) |
Jul 22, 2020 | 8.889 | 8.889 | 8.790 | 8.798 | 45,291 | -0.03(-0.33%) |
Jul 21, 2020 | 8.964 | 8.964 | 8.532 | 8.827 | 66,169 | -0.10(-1.16%) |
Jul 20, 2020 | 8.864 | 8.931 | 8.864 | 8.931 | 11,056 | +0.09(+1.03%) |
Jul 17, 2020 | 8.839 | 8.864 | 8.839 | 8.839 | 5,542 | +0.02(+0.28%) |
Jul 16, 2020 | 8.756 | 8.873 | 8.756 | 8.814 | 13,597 | -0.01(-0.12%) |
Jul 15, 2020 | 8.798 | 8.825 | 8.798 | 8.825 | 1,907 | +0.03(+0.31%) |
Jul 14, 2020 | 8.881 | 8.881 | 8.790 | 8.798 | 19,794 | +0.00(+0.00%) |
Jul 13, 2020 | 8.922 | 8.997 | 8.790 | 8.798 | 45,742 | -0.10(-1.12%) |
Jul 10, 2020 | 8.839 | 8.956 | 8.831 | 8.897 | 18,313 | +0.10(+1.13%) |
Jul 09, 2020 | 8.823 | 8.831 | 8.765 | 8.798 | 17,060 | +0.01(+0.09%) |
Jul 08, 2020 | 8.690 | 8.790 | 8.690 | 8.790 | 25,541 | +0.10(+1.14%) |
Jul 07, 2020 | 8.657 | 8.715 | 8.657 | 8.690 | 20,083 | +0.07(+0.86%) |
Jul 06, 2020 | 8.616 | 8.657 | 8.608 | 8.616 | 29,744 | +0.02(+0.19%) |
Jul 02, 2020 | 8.657 | 8.707 | 8.599 | 8.599 | 36,402 | +0.02(+0.29%) |
Jul 01, 2020 | 8.666 | 8.666 | 8.566 | 8.575 | 57,297 | +0.01(+0.10%) |
Jun 30, 2020 | 8.632 | 8.657 | 8.566 | 8.566 | 40,526 | -0.04(-0.48%) |
Jun 29, 2020 | 8.682 | 8.682 | 8.566 | 8.608 | 26,662 | -0.01(-0.10%) |
Jun 26, 2020 | 8.641 | 8.682 | 8.583 | 8.616 | 29,630 | +0.01(+0.10%) |
Jun 25, 2020 | 8.632 | 8.715 | 8.558 | 8.608 | 20,543 | +0.00(+0.00%) |
Jun 24, 2020 | 8.723 | 8.723 | 8.566 | 8.608 | 39,109 | -0.07(-0.76%) |
Jun 23, 2020 | 8.723 | 8.732 | 8.666 | 8.674 | 24,074 | +0.01(+0.10%) |
Jun 22, 2020 | 8.657 | 8.715 | 8.632 | 8.666 | 14,761 | -0.02(-0.19%) |
Jun 19, 2020 | 8.690 | 8.715 | 8.649 | 8.682 | 9,191 | +0.03(+0.38%) |
Jun 18, 2020 | 8.632 | 8.699 | 8.632 | 8.649 | 11,373 | +0.00(+0.00%) |
Jun 17, 2020 | 8.616 | 8.658 | 8.616 | 8.649 | 25,612 | +0.03(+0.38%) |
Jun 16, 2020 | 8.492 | 8.616 | 8.492 | 8.616 | 40,206 | +0.11(+1.26%) |
Jun 15, 2020 | 8.451 | 8.583 | 8.434 | 8.508 | 33,140 | +0.05(+0.59%) |
Jun 12, 2020 | 8.475 | 8.517 | 8.459 | 8.459 | 14,875 | +0.01(+0.10%) |
Jun 11, 2020 | 8.500 | 8.579 | 8.451 | 8.451 | 24,834 | -0.13(-1.54%) |
Jun 10, 2020 | 8.558 | 8.629 | 8.558 | 8.583 | 21,986 | +0.00(+0.00%) |
Jun 09, 2020 | 8.517 | 8.624 | 8.517 | 8.583 | 34,414 | +0.05(+0.58%) |
Jun 08, 2020 | 8.550 | 8.550 | 8.509 | 8.533 | 23,025 | +0.02(+0.19%) |
Jun 05, 2020 | 8.550 | 8.550 | 8.484 | 8.517 | 27,801 | +0.00(+0.00%) |
Jun 04, 2020 | 8.616 | 8.616 | 8.517 | 8.517 | 22,621 | -0.04(-0.48%) |
Jun 03, 2020 | 8.624 | 8.632 | 8.558 | 8.558 | 13,778 | -0.03(-0.38%) |
Jun 02, 2020 | 8.624 | 8.649 | 8.591 | 8.591 | 49,685 | -0.02(-0.19%) |