Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 7.385 | 7.404 | 7.319 | 7.328 | 40,480 | -0.03(-0.39%) |
May 05, 2023 | 7.309 | 7.361 | 7.300 | 7.356 | 8,878 | +0.09(+1.17%) |
May 04, 2023 | 7.271 | 7.271 | 7.224 | 7.271 | 10,745 | +0.03(+0.39%) |
May 03, 2023 | 7.281 | 7.281 | 7.234 | 7.243 | 43,275 | +0.00(+0.00%) |
May 02, 2023 | 7.234 | 7.290 | 7.186 | 7.243 | 49,484 | -0.01(-0.13%) |
May 01, 2023 | 7.328 | 7.336 | 7.243 | 7.252 | 19,169 | -0.05(-0.65%) |
Apr 28, 2023 | 7.309 | 7.356 | 7.281 | 7.300 | 29,661 | -0.02(-0.26%) |
Apr 27, 2023 | 7.319 | 7.319 | 7.281 | 7.319 | 13,937 | +0.05(+0.65%) |
Apr 26, 2023 | 7.300 | 7.300 | 7.243 | 7.271 | 14,626 | +0.03(+0.39%) |
Apr 25, 2023 | 7.186 | 7.252 | 7.186 | 7.243 | 13,887 | +0.03(+0.39%) |
Apr 24, 2023 | 7.215 | 7.262 | 7.186 | 7.215 | 8,232 | +0.05(+0.66%) |
Apr 21, 2023 | 7.224 | 7.224 | 7.139 | 7.167 | 21,366 | +0.04(+0.53%) |
Apr 20, 2023 | 7.092 | 7.205 | 7.092 | 7.129 | 46,104 | +0.02(+0.27%) |
Apr 19, 2023 | 7.148 | 7.179 | 7.106 | 7.111 | 18,204 | -0.08(-1.05%) |
Apr 18, 2023 | 7.328 | 7.328 | 7.148 | 7.186 | 80,288 | -0.11(-1.55%) |
Apr 17, 2023 | 7.479 | 7.479 | 7.234 | 7.300 | 63,057 | -0.14(-1.91%) |
Apr 14, 2023 | 7.451 | 7.495 | 7.375 | 7.442 | 35,997 | +0.04(+0.51%) |
Apr 13, 2023 | 7.394 | 7.404 | 7.348 | 7.404 | 26,425 | +0.08(+1.03%) |
Apr 12, 2023 | 7.489 | 7.489 | 7.290 | 7.328 | 27,838 | -0.07(-0.90%) |
Apr 11, 2023 | 7.376 | 7.414 | 7.376 | 7.395 | 21,088 | +0.07(+0.90%) |
Apr 10, 2023 | 7.376 | 7.414 | 7.263 | 7.329 | 56,813 | -0.05(-0.64%) |
Apr 06, 2023 | 7.376 | 7.414 | 7.282 | 7.376 | 59,404 | -0.03(-0.38%) |
Apr 05, 2023 | 7.366 | 7.404 | 7.352 | 7.404 | 21,076 | +0.07(+0.90%) |
Apr 04, 2023 | 7.244 | 7.357 | 7.169 | 7.338 | 48,181 | +0.05(+0.65%) |
Apr 03, 2023 | 7.338 | 7.357 | 7.206 | 7.291 | 53,042 | -0.02(-0.26%) |
Mar 31, 2023 | 7.282 | 7.319 | 7.122 | 7.310 | 264,695 | +0.07(+0.91%) |
Mar 30, 2023 | 7.225 | 7.357 | 7.220 | 7.244 | 236,385 | +0.07(+0.92%) |
Mar 29, 2023 | 7.103 | 7.178 | 7.093 | 7.178 | 26,312 | +0.08(+1.06%) |
Mar 28, 2023 | 7.103 | 7.103 | 7.037 | 7.103 | 10,521 | +0.05(+0.67%) |
Mar 27, 2023 | 6.990 | 7.122 | 6.990 | 7.056 | 25,718 | +0.00(+0.00%) |
Mar 24, 2023 | 7.065 | 7.098 | 7.023 | 7.056 | 35,508 | +0.05(+0.67%) |
Mar 23, 2023 | 7.056 | 7.065 | 6.980 | 7.008 | 33,013 | -0.03(-0.40%) |
Mar 22, 2023 | 7.046 | 7.074 | 6.952 | 7.037 | 33,701 | +0.09(+1.36%) |
Mar 21, 2023 | 7.122 | 7.164 | 6.905 | 6.943 | 109,192 | -0.24(-3.41%) |
Mar 20, 2023 | 7.131 | 7.253 | 7.131 | 7.187 | 25,305 | +0.01(+0.13%) |
Mar 17, 2023 | 7.206 | 7.206 | 7.169 | 7.178 | 6,316 | +0.01(+0.13%) |
Mar 16, 2023 | 7.103 | 7.206 | 7.103 | 7.169 | 18,299 | +0.07(+0.93%) |
Mar 15, 2023 | 7.131 | 7.178 | 7.098 | 7.103 | 41,372 | +0.05(+0.67%) |
Mar 14, 2023 | 7.093 | 7.131 | 7.037 | 7.056 | 14,001 | -0.04(-0.53%) |
Mar 13, 2023 | 7.112 | 7.140 | 7.065 | 7.093 | 8,459 | +0.02(+0.27%) |
Mar 10, 2023 | 7.169 | 7.242 | 7.056 | 7.074 | 40,628 | -0.06(-0.80%) |
Mar 09, 2023 | 7.094 | 7.197 | 7.094 | 7.131 | 21,985 | +0.08(+1.06%) |
Mar 08, 2023 | 7.047 | 7.085 | 7.038 | 7.056 | 20,586 | +0.00(+0.00%) |
Mar 07, 2023 | 7.113 | 7.136 | 7.056 | 7.056 | 32,434 | -0.07(-0.92%) |
Mar 06, 2023 | 7.150 | 7.150 | 7.103 | 7.122 | 14,703 | -0.01(-0.13%) |
Mar 03, 2023 | 7.188 | 7.206 | 7.131 | 7.131 | 54,258 | -0.02(-0.26%) |
Mar 02, 2023 | 7.150 | 7.160 | 7.047 | 7.150 | 92,684 | +0.04(+0.53%) |
Mar 01, 2023 | 7.160 | 7.188 | 7.113 | 7.113 | 52,978 | -0.05(-0.66%) |
Feb 28, 2023 | 7.122 | 7.178 | 7.103 | 7.160 | 77,011 | -0.01(-0.13%) |
Feb 27, 2023 | 7.169 | 7.178 | 7.103 | 7.169 | 65,187 | +0.05(+0.66%) |
Feb 24, 2023 | 7.216 | 7.225 | 7.103 | 7.122 | 44,242 | -0.11(-1.56%) |
Feb 23, 2023 | 7.357 | 7.357 | 7.225 | 7.235 | 25,363 | -0.08(-1.03%) |
Feb 22, 2023 | 7.404 | 7.413 | 7.272 | 7.310 | 57,007 | -0.03(-0.38%) |
Feb 21, 2023 | 7.432 | 7.450 | 7.319 | 7.338 | 54,767 | -0.09(-1.26%) |
Feb 17, 2023 | 7.488 | 7.497 | 7.385 | 7.432 | 68,225 | -0.07(-0.88%) |
Feb 16, 2023 | 7.582 | 7.601 | 7.488 | 7.497 | 51,909 | -0.14(-1.84%) |
Feb 15, 2023 | 7.629 | 7.713 | 7.610 | 7.638 | 66,776 | +0.02(+0.25%) |
Feb 14, 2023 | 7.741 | 7.751 | 7.601 | 7.619 | 57,746 | -0.15(-1.93%) |
Feb 13, 2023 | 7.760 | 7.816 | 7.732 | 7.769 | 24,299 | +0.07(+0.85%) |
Feb 10, 2023 | 7.741 | 7.793 | 7.648 | 7.704 | 29,809 | -0.01(-0.13%) |
Feb 09, 2023 | 7.770 | 7.833 | 7.704 | 7.714 | 130,232 | -0.02(-0.24%) |
Feb 08, 2023 | 7.667 | 7.788 | 7.667 | 7.732 | 85,654 | +0.07(+0.85%) |
Feb 07, 2023 | 7.573 | 7.717 | 7.573 | 7.667 | 48,655 | +0.10(+1.36%) |
Feb 06, 2023 | 7.592 | 7.630 | 7.545 | 7.564 | 47,814 | -0.05(-0.61%) |
Feb 03, 2023 | 7.555 | 7.611 | 7.536 | 7.611 | 102,460 | +0.03(+0.37%) |
Feb 02, 2023 | 7.714 | 7.742 | 7.536 | 7.583 | 189,137 | -0.09(-1.22%) |
Feb 01, 2023 | 7.648 | 7.751 | 7.630 | 7.676 | 86,022 | +0.06(+0.74%) |
Jan 31, 2023 | 7.639 | 7.648 | 7.601 | 7.620 | 33,350 | +0.01(+0.12%) |
Jan 30, 2023 | 7.583 | 7.630 | 7.564 | 7.611 | 39,575 | +0.03(+0.37%) |
Jan 27, 2023 | 7.611 | 7.611 | 7.566 | 7.583 | 10,086 | -0.01(-0.12%) |
Jan 26, 2023 | 7.573 | 7.620 | 7.555 | 7.592 | 68,738 | +0.03(+0.37%) |
Jan 25, 2023 | 7.611 | 7.611 | 7.536 | 7.564 | 42,312 | -0.02(-0.25%) |
Jan 24, 2023 | 7.611 | 7.648 | 7.573 | 7.583 | 66,116 | -0.02(-0.25%) |
Jan 23, 2023 | 7.527 | 7.630 | 7.511 | 7.601 | 145,388 | +0.06(+0.74%) |
Jan 20, 2023 | 7.517 | 7.555 | 7.414 | 7.545 | 69,638 | +0.03(+0.37%) |
Jan 19, 2023 | 7.209 | 7.545 | 7.209 | 7.517 | 133,024 | +0.26(+3.61%) |
Jan 18, 2023 | 7.218 | 7.321 | 7.199 | 7.256 | 217,343 | +0.04(+0.52%) |
Jan 17, 2023 | 7.321 | 7.358 | 7.218 | 7.218 | 98,085 | -0.10(-1.40%) |
Jan 13, 2023 | 7.340 | 7.386 | 7.302 | 7.321 | 83,016 | -0.02(-0.25%) |
Jan 12, 2023 | 7.377 | 7.396 | 7.302 | 7.340 | 54,382 | +0.03(+0.38%) |
Jan 11, 2023 | 7.368 | 7.368 | 7.238 | 7.312 | 91,988 | +0.03(+0.38%) |
Jan 10, 2023 | 7.387 | 7.387 | 7.154 | 7.284 | 124,321 | -0.06(-0.76%) |
Jan 09, 2023 | 7.452 | 7.470 | 7.340 | 7.340 | 81,863 | -0.07(-0.88%) |
Jan 06, 2023 | 7.377 | 7.433 | 7.312 | 7.405 | 70,113 | +0.08(+1.14%) |
Jan 05, 2023 | 7.461 | 7.619 | 7.321 | 7.321 | 105,622 | -0.16(-2.12%) |
Jan 04, 2023 | 7.675 | 7.675 | 7.387 | 7.480 | 252,828 | -0.34(-4.40%) |
Jan 03, 2023 | 7.796 | 7.945 | 7.796 | 7.824 | 67,934 | +0.05(+0.60%) |
Dec 30, 2022 | 7.778 | 7.796 | 7.759 | 7.778 | 105,873 | +0.01(+0.12%) |
Dec 29, 2022 | 7.787 | 7.801 | 7.750 | 7.769 | 65,697 | +0.00(+0.00%) |
Dec 28, 2022 | 7.815 | 7.824 | 7.750 | 7.769 | 85,887 | -0.01(-0.12%) |
Dec 27, 2022 | 7.722 | 7.843 | 7.657 | 7.778 | 120,693 | +0.05(+0.60%) |
Dec 23, 2022 | 7.722 | 7.810 | 7.713 | 7.731 | 45,439 | +0.04(+0.48%) |
Dec 22, 2022 | 7.759 | 7.787 | 7.685 | 7.694 | 57,074 | -0.13(-1.67%) |
Dec 21, 2022 | 7.843 | 7.848 | 7.806 | 7.824 | 61,988 | +0.00(+0.00%) |
Dec 20, 2022 | 7.778 | 7.890 | 7.713 | 7.824 | 61,828 | +0.01(+0.12%) |
Dec 19, 2022 | 7.796 | 7.871 | 7.741 | 7.815 | 46,268 | +0.03(+0.36%) |
Dec 16, 2022 | 7.871 | 7.899 | 7.787 | 7.787 | 59,021 | -0.12(-1.53%) |
Dec 15, 2022 | 7.871 | 7.992 | 7.843 | 7.908 | 92,721 | -0.01(-0.12%) |
Dec 14, 2022 | 7.750 | 7.973 | 7.750 | 7.918 | 70,242 | +0.01(+0.12%) |
Dec 13, 2022 | 8.029 | 8.039 | 7.899 | 7.908 | 77,313 | +0.06(+0.71%) |
Dec 12, 2022 | 7.843 | 8.104 | 7.843 | 7.852 | 109,896 | +0.03(+0.36%) |
Dec 09, 2022 | 7.918 | 7.992 | 7.824 | 7.824 | 82,252 | -0.12(-1.55%) |
Dec 08, 2022 | 7.901 | 8.003 | 7.882 | 7.947 | 75,275 | -0.04(-0.46%) |
Dec 07, 2022 | 8.012 | 8.068 | 7.984 | 7.984 | 83,123 | +0.00(+0.00%) |
Dec 06, 2022 | 7.947 | 7.994 | 7.882 | 7.984 | 116,916 | +0.05(+0.58%) |
Dec 05, 2022 | 7.975 | 7.975 | 7.864 | 7.938 | 54,044 | -0.04(-0.47%) |
Dec 02, 2022 | 7.957 | 8.059 | 7.901 | 7.975 | 71,717 | -0.02(-0.23%) |
Dec 01, 2022 | 8.077 | 8.142 | 7.957 | 7.994 | 69,013 | -0.04(-0.46%) |
Nov 30, 2022 | 7.920 | 8.086 | 7.910 | 8.031 | 71,906 | +0.09(+1.17%) |
Nov 29, 2022 | 7.892 | 8.022 | 7.845 | 7.938 | 96,141 | +0.05(+0.59%) |
Nov 28, 2022 | 8.022 | 8.049 | 7.892 | 7.892 | 75,136 | -0.12(-1.50%) |
Nov 25, 2022 | 8.040 | 8.114 | 7.984 | 8.012 | 35,409 | -0.08(-1.03%) |
Nov 23, 2022 | 8.012 | 8.161 | 8.012 | 8.096 | 69,761 | +0.06(+0.69%) |
Nov 22, 2022 | 7.957 | 8.124 | 7.882 | 8.040 | 107,175 | +0.08(+1.05%) |
Nov 21, 2022 | 7.808 | 8.049 | 7.753 | 7.957 | 127,016 | +0.20(+2.63%) |
Nov 18, 2022 | 7.762 | 7.799 | 7.706 | 7.753 | 36,167 | +0.01(+0.12%) |
Nov 17, 2022 | 7.688 | 7.808 | 7.688 | 7.743 | 42,264 | +0.04(+0.48%) |
Nov 16, 2022 | 7.567 | 7.780 | 7.567 | 7.706 | 76,311 | +0.10(+1.34%) |
Nov 15, 2022 | 7.586 | 7.678 | 7.576 | 7.604 | 73,877 | +0.10(+1.36%) |
Nov 14, 2022 | 7.586 | 7.660 | 7.484 | 7.502 | 46,027 | -0.12(-1.58%) |
Nov 11, 2022 | 7.521 | 7.678 | 7.493 | 7.623 | 57,650 | +0.17(+2.21%) |
Nov 10, 2022 | 7.347 | 7.495 | 7.347 | 7.458 | 97,581 | +0.24(+3.30%) |
Nov 09, 2022 | 7.220 | 7.311 | 7.220 | 7.220 | 23,203 | -0.06(-0.76%) |
Nov 08, 2022 | 7.247 | 7.311 | 7.201 | 7.275 | 60,741 | +0.04(+0.51%) |
Nov 07, 2022 | 7.284 | 7.311 | 7.225 | 7.238 | 87,600 | -0.05(-0.63%) |
Nov 04, 2022 | 7.155 | 7.302 | 7.132 | 7.284 | 58,630 | +0.14(+1.93%) |
Nov 03, 2022 | 7.146 | 7.210 | 7.091 | 7.146 | 70,314 | -0.04(-0.51%) |
Nov 02, 2022 | 7.201 | 7.302 | 7.164 | 7.183 | 119,350 | +0.03(+0.39%) |
Nov 01, 2022 | 6.990 | 7.192 | 6.935 | 7.155 | 184,202 | +0.20(+2.91%) |
Oct 31, 2022 | 6.889 | 6.972 | 6.871 | 6.953 | 69,776 | +0.08(+1.13%) |
Oct 28, 2022 | 6.880 | 6.926 | 6.871 | 6.876 | 37,239 | -0.01(-0.19%) |
Oct 27, 2022 | 6.898 | 6.935 | 6.843 | 6.889 | 44,975 | +0.03(+0.40%) |
Oct 26, 2022 | 6.852 | 6.907 | 6.779 | 6.861 | 36,842 | +0.05(+0.67%) |
Oct 25, 2022 | 6.733 | 6.880 | 6.714 | 6.815 | 62,620 | +0.12(+1.78%) |
Oct 24, 2022 | 6.659 | 6.999 | 6.650 | 6.696 | 88,050 | +0.03(+0.41%) |
Oct 21, 2022 | 6.714 | 6.770 | 6.650 | 6.668 | 48,895 | -0.06(-0.96%) |
Oct 20, 2022 | 6.797 | 6.829 | 6.714 | 6.733 | 37,651 | -0.08(-1.21%) |
Oct 19, 2022 | 6.871 | 6.916 | 6.794 | 6.815 | 50,302 | -0.10(-1.46%) |
Oct 18, 2022 | 6.944 | 7.008 | 6.852 | 6.916 | 47,393 | -0.03(-0.40%) |
Oct 17, 2022 | 6.981 | 7.008 | 6.920 | 6.944 | 24,784 | -0.04(-0.53%) |
Oct 14, 2022 | 7.027 | 7.027 | 6.898 | 6.981 | 34,175 | +0.01(+0.13%) |
Oct 13, 2022 | 6.871 | 7.174 | 6.852 | 6.972 | 73,049 | +0.03(+0.40%) |
Oct 12, 2022 | 6.962 | 7.018 | 6.930 | 6.944 | 25,832 | -0.02(-0.29%) |
Oct 11, 2022 | 6.928 | 6.964 | 6.864 | 6.964 | 32,177 | +0.05(+0.79%) |
Oct 10, 2022 | 6.955 | 7.019 | 6.855 | 6.909 | 64,763 | -0.05(-0.66%) |
Oct 07, 2022 | 7.028 | 7.028 | 6.868 | 6.955 | 93,481 | -0.13(-1.81%) |
Oct 06, 2022 | 6.900 | 7.138 | 6.772 | 7.083 | 92,760 | +0.20(+2.92%) |
Oct 05, 2022 | 6.845 | 6.882 | 6.740 | 6.882 | 37,291 | +0.03(+0.40%) |
Oct 04, 2022 | 6.727 | 6.900 | 6.727 | 6.855 | 77,968 | +0.18(+2.74%) |
Oct 03, 2022 | 6.717 | 6.909 | 6.608 | 6.672 | 165,851 | +0.01(+0.14%) |
Sep 30, 2022 | 6.736 | 6.772 | 6.626 | 6.663 | 38,762 | -0.05(-0.82%) |
Sep 29, 2022 | 6.736 | 6.772 | 6.681 | 6.717 | 53,456 | -0.03(-0.41%) |
Sep 28, 2022 | 6.727 | 6.823 | 6.708 | 6.745 | 42,013 | +0.02(+0.27%) |
Sep 27, 2022 | 6.626 | 6.745 | 6.626 | 6.727 | 52,746 | +0.11(+1.66%) |
Sep 26, 2022 | 6.873 | 6.891 | 6.590 | 6.617 | 162,368 | -0.27(-3.98%) |
Sep 23, 2022 | 6.900 | 6.909 | 6.855 | 6.891 | 95,579 | +0.00(+0.00%) |
Sep 22, 2022 | 7.046 | 7.056 | 6.880 | 6.891 | 154,494 | -0.17(-2.46%) |
Sep 21, 2022 | 7.065 | 7.092 | 7.028 | 7.065 | 59,296 | +0.01(+0.13%) |
Sep 20, 2022 | 7.028 | 7.065 | 7.019 | 7.056 | 69,382 | -0.03(-0.39%) |
Sep 19, 2022 | 7.129 | 7.147 | 7.074 | 7.083 | 57,505 | -0.04(-0.51%) |
Sep 16, 2022 | 7.138 | 7.156 | 7.110 | 7.120 | 16,517 | -0.03(-0.38%) |
Sep 15, 2022 | 7.229 | 7.229 | 7.138 | 7.147 | 54,919 | -0.06(-0.89%) |
Sep 14, 2022 | 7.220 | 7.241 | 7.197 | 7.211 | 33,991 | -0.01(-0.13%) |
Sep 13, 2022 | 7.202 | 7.266 | 7.193 | 7.220 | 51,579 | -0.01(-0.13%) |
Sep 12, 2022 | 7.312 | 7.366 | 7.193 | 7.229 | 42,740 | +0.00(+0.00%) |
Sep 09, 2022 | 7.238 | 7.275 | 7.220 | 7.229 | 37,533 | -0.01(-0.15%) |
Sep 08, 2022 | 7.231 | 7.322 | 7.186 | 7.240 | 68,196 | +0.00(+0.00%) |
Sep 07, 2022 | 7.249 | 7.268 | 7.195 | 7.240 | 77,181 | -0.00(-0.06%) |
Sep 06, 2022 | 7.277 | 7.277 | 7.195 | 7.245 | 97,969 | -0.03(-0.44%) |
Sep 02, 2022 | 7.349 | 7.431 | 7.249 | 7.277 | 165,660 | -0.11(-1.48%) |
Sep 01, 2022 | 7.459 | 7.459 | 7.322 | 7.386 | 75,141 | -0.08(-1.10%) |
Aug 31, 2022 | 7.431 | 7.568 | 7.413 | 7.468 | 30,386 | +0.00(+0.00%) |
Aug 30, 2022 | 7.440 | 7.486 | 7.404 | 7.468 | 67,160 | +0.01(+0.12%) |
Aug 29, 2022 | 7.577 | 7.585 | 7.413 | 7.459 | 44,417 | -0.11(-1.44%) |
Aug 26, 2022 | 7.668 | 7.668 | 7.540 | 7.568 | 43,051 | -0.06(-0.83%) |
Aug 25, 2022 | 7.695 | 7.740 | 7.622 | 7.631 | 25,730 | -0.04(-0.47%) |
Aug 24, 2022 | 7.686 | 7.777 | 7.668 | 7.668 | 35,226 | -0.06(-0.82%) |
Aug 23, 2022 | 7.704 | 7.750 | 7.686 | 7.731 | 21,026 | +0.00(+0.00%) |
Aug 22, 2022 | 7.759 | 7.804 | 7.731 | 7.731 | 48,323 | -0.05(-0.58%) |
Aug 19, 2022 | 7.686 | 7.777 | 7.677 | 7.777 | 89,009 | +0.03(+0.35%) |
Aug 18, 2022 | 7.868 | 7.868 | 7.731 | 7.750 | 60,637 | -0.08(-1.05%) |
Aug 17, 2022 | 7.850 | 7.877 | 7.804 | 7.831 | 45,801 | -0.06(-0.81%) |
Aug 16, 2022 | 7.913 | 7.913 | 7.868 | 7.895 | 46,120 | -0.02(-0.23%) |
Aug 15, 2022 | 7.922 | 7.954 | 7.904 | 7.913 | 61,118 | +0.01(+0.12%) |
Aug 12, 2022 | 7.913 | 7.941 | 7.870 | 7.904 | 26,244 | +0.02(+0.23%) |
Aug 11, 2022 | 7.886 | 7.932 | 7.813 | 7.886 | 83,937 | +0.04(+0.46%) |
Aug 10, 2022 | 7.822 | 7.895 | 7.822 | 7.850 | 28,486 | +0.05(+0.68%) |
Aug 09, 2022 | 7.779 | 7.851 | 7.770 | 7.797 | 45,652 | +0.01(+0.12%) |
Aug 08, 2022 | 7.887 | 7.924 | 7.743 | 7.788 | 92,356 | -0.05(-0.69%) |
Aug 05, 2022 | 7.878 | 7.942 | 7.752 | 7.842 | 48,386 | -0.10(-1.25%) |
Aug 04, 2022 | 7.887 | 7.951 | 7.865 | 7.942 | 122,117 | +0.08(+1.04%) |
Aug 03, 2022 | 7.824 | 7.869 | 7.797 | 7.860 | 77,383 | +0.05(+0.58%) |
Aug 02, 2022 | 7.824 | 7.887 | 7.779 | 7.815 | 143,411 | +0.00(+0.00%) |
Aug 01, 2022 | 7.752 | 7.824 | 7.743 | 7.815 | 158,476 | +0.07(+0.94%) |
Jul 29, 2022 | 8.014 | 8.050 | 7.589 | 7.743 | 640,170 | -0.24(-3.01%) |
Jul 28, 2022 | 7.915 | 8.037 | 7.842 | 7.983 | 71,695 | +0.07(+0.92%) |
Jul 27, 2022 | 7.869 | 7.951 | 7.869 | 7.910 | 31,694 | +0.00(+0.06%) |
Jul 26, 2022 | 7.897 | 7.996 | 7.888 | 7.906 | 9,178 | +0.02(+0.23%) |
Jul 25, 2022 | 7.851 | 7.897 | 7.839 | 7.887 | 23,851 | -0.01(-0.11%) |
Jul 22, 2022 | 7.915 | 7.915 | 7.823 | 7.897 | 36,048 | +0.03(+0.44%) |
Jul 21, 2022 | 7.915 | 7.915 | 7.706 | 7.862 | 56,819 | -0.03(-0.38%) |
Jul 20, 2022 | 7.815 | 7.892 | 7.806 | 7.892 | 33,956 | +0.13(+1.69%) |
Jul 19, 2022 | 7.779 | 7.878 | 7.706 | 7.761 | 19,264 | +0.00(+0.00%) |
Jul 18, 2022 | 7.724 | 7.788 | 7.679 | 7.761 | 36,055 | -0.01(-0.12%) |
Jul 15, 2022 | 7.697 | 7.806 | 7.697 | 7.770 | 38,751 | +0.09(+1.18%) |
Jul 14, 2022 | 7.761 | 7.761 | 7.661 | 7.679 | 33,461 | -0.06(-0.82%) |
Jul 13, 2022 | 7.688 | 7.779 | 7.688 | 7.743 | 22,886 | +0.00(+0.00%) |
Jul 12, 2022 | 7.724 | 7.788 | 7.697 | 7.743 | 28,120 | +0.03(+0.35%) |
Jul 11, 2022 | 7.697 | 7.734 | 7.651 | 7.715 | 18,028 | +0.05(+0.71%) |
Jul 08, 2022 | 7.661 | 7.833 | 7.634 | 7.661 | 46,593 | -0.01(-0.14%) |
Jul 07, 2022 | 7.699 | 7.726 | 7.618 | 7.672 | 54,637 | +0.02(+0.24%) |
Jul 06, 2022 | 7.672 | 7.690 | 7.609 | 7.654 | 108,503 | +0.04(+0.47%) |
Jul 05, 2022 | 7.609 | 7.618 | 7.447 | 7.618 | 131,839 | +0.05(+0.72%) |
Jul 01, 2022 | 7.501 | 7.672 | 7.483 | 7.564 | 50,218 | +0.12(+1.57%) |
Jun 30, 2022 | 7.401 | 7.501 | 7.401 | 7.447 | 43,342 | +0.03(+0.36%) |
Jun 29, 2022 | 7.257 | 7.465 | 7.248 | 7.420 | 68,230 | +0.18(+2.49%) |
Jun 28, 2022 | 7.284 | 7.347 | 7.230 | 7.239 | 46,934 | +0.00(+0.00%) |
Jun 27, 2022 | 7.212 | 7.275 | 7.176 | 7.239 | 85,180 | -0.01(-0.12%) |
Jun 24, 2022 | 7.275 | 7.302 | 7.185 | 7.248 | 141,677 | +0.02(+0.25%) |
Jun 23, 2022 | 7.149 | 7.235 | 7.104 | 7.230 | 185,945 | +0.15(+2.17%) |
Jun 22, 2022 | 6.996 | 7.158 | 6.996 | 7.077 | 85,380 | +0.09(+1.29%) |
Jun 21, 2022 | 7.113 | 7.176 | 6.987 | 6.987 | 40,707 | -0.12(-1.65%) |
Jun 17, 2022 | 7.014 | 7.176 | 6.987 | 7.104 | 205,780 | +0.12(+1.68%) |
Jun 16, 2022 | 7.104 | 7.099 | 6.933 | 6.987 | 88,102 | -0.17(-2.39%) |
Jun 15, 2022 | 7.194 | 7.271 | 7.050 | 7.158 | 100,111 | -0.02(-0.25%) |
Jun 14, 2022 | 7.311 | 7.356 | 7.167 | 7.176 | 106,632 | -0.15(-2.09%) |
Jun 13, 2022 | 7.636 | 7.663 | 7.302 | 7.329 | 88,862 | -0.35(-4.58%) |
Jun 10, 2022 | 7.699 | 7.735 | 7.627 | 7.681 | 62,258 | -0.04(-0.49%) |
Jun 09, 2022 | 7.862 | 7.862 | 7.719 | 7.719 | 58,775 | -0.16(-2.05%) |
Jun 08, 2022 | 7.791 | 7.943 | 7.791 | 7.880 | 83,658 | +0.07(+0.92%) |
Jun 07, 2022 | 7.844 | 7.988 | 7.773 | 7.809 | 66,944 | -0.04(-0.46%) |
Jun 06, 2022 | 7.889 | 8.015 | 7.844 | 7.844 | 84,328 | -0.09(-1.13%) |
Jun 03, 2022 | 7.943 | 8.051 | 7.849 | 7.934 | 46,297 | -0.06(-0.79%) |
Jun 02, 2022 | 7.952 | 8.087 | 7.934 | 7.997 | 86,926 | +0.03(+0.34%) |