Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	23.44	23.71	23.15	23.60	3,278,247	+0.08(+0.35%)
May 30, 2013	23.60	23.71	23.43	23.52	1,235,793	-0.05(-0.19%)
May 29, 2013	23.11	23.68	23.09	23.56	1,207,842	+0.26(+1.13%)
May 28, 2013	23.53	23.55	23.06	23.30	1,229,834	+0.00(+0.01%)
May 24, 2013	23.49	23.55	22.95	23.30	1,220,723	-0.37(-1.56%)
May 23, 2013	22.86	23.67	22.81	23.67	1,335,984	+0.49(+2.10%)
May 22, 2013	23.65	24.00	22.45	23.18	1,583,981	-0.43(-1.83%)
May 21, 2013	24.22	24.26	23.58	23.61	1,957,249	-0.68(-2.81%)
May 20, 2013	24.15	24.38	24.06	24.30	1,707,319	+0.10(+0.41%)
May 17, 2013	24.03	24.24	23.86	24.20	1,161,847	+0.21(+0.86%)
May 16, 2013	23.98	24.24	23.75	23.99	2,039,152	-0.15(-0.63%)
May 15, 2013	23.86	24.26	23.76	24.14	2,186,126	+0.30(+1.25%)
May 13, 2013	23.93	23.99	23.76	23.85	1,150,493	-0.09(-0.38%)
May 10, 2013	23.85	24.12	23.83	23.94	1,393,279	+0.08(+0.34%)
May 09, 2013	24.04	24.12	23.73	23.85	1,797,771	-0.05(-0.23%)
May 08, 2013	23.42	24.09	23.42	23.91	2,950,785	+0.68(+2.94%)
May 07, 2013	22.86	23.31	22.86	23.22	1,428,046	+0.40(+1.73%)
May 06, 2013	22.86	23.04	22.71	22.83	818,468	-0.03(-0.12%)
May 03, 2013	22.82	23.00	22.60	22.86	1,286,368	+0.25(+1.11%)
May 02, 2013	22.64	23.04	22.47	22.60	1,908,355	-0.11(-0.48%)
May 01, 2013	22.75	22.82	22.68	22.71	1,013,669	-0.07(-0.32%)
Apr 30, 2013	22.72	22.86	22.72	22.78	1,870,501	+0.04(+0.16%)
Apr 29, 2013	22.84	22.94	22.64	22.75	1,129,283	-0.11(-0.47%)
Apr 26, 2013	23.38	23.56	22.84	22.86	1,864,355	-0.70(-2.98%)
Apr 25, 2013	23.32	23.66	23.08	23.56	2,006,690	+0.40(+1.71%)
Apr 24, 2013	23.45	23.48	22.89	23.16	988,136	-0.20(-0.85%)
Apr 23, 2013	23.31	23.49	23.13	23.36	1,188,574	+0.21(+0.89%)
Apr 22, 2013	22.88	23.22	22.85	23.15	2,233,001	+0.36(+1.58%)
Apr 19, 2013	22.86	22.86	22.50	22.79	2,266,410	+0.06(+0.28%)
Apr 18, 2013	22.96	22.97	22.57	22.73	2,573,426	-0.04(-0.16%)
Apr 17, 2013	23.47	23.48	22.58	22.77	4,825,838	-0.84(-3.55%)
Apr 16, 2013	24.01	24.07	23.58	23.60	1,870,775	-0.11(-0.46%)
Apr 15, 2013	24.26	24.53	23.69	23.71	2,380,826	-0.99(-4.01%)
Apr 12, 2013	25.16	25.16	24.61	24.70	1,494,691	-0.52(-2.07%)
Apr 11, 2013	25.13	25.36	24.96	25.22	2,235,470	+0.13(+0.50%)
Apr 10, 2013	24.66	25.10	24.66	25.10	2,373,584	+0.63(+2.57%)
Apr 09, 2013	24.45	24.63	24.15	24.47	1,791,664	+0.16(+0.67%)
Apr 08, 2013	24.36	24.46	24.01	24.30	1,457,130	-0.08(-0.33%)
Apr 05, 2013	23.93	24.40	23.72	24.39	1,473,265	+0.17(+0.71%)
Apr 04, 2013	24.05	24.37	24.03	24.21	1,698,588	+0.08(+0.34%)
Apr 03, 2013	24.50	24.95	24.03	24.13	2,446,574	-0.49(-1.97%)
Apr 02, 2013	23.85	24.82	23.84	24.62	2,068,468	+0.78(+3.28%)
Apr 01, 2013	24.10	24.65	23.72	23.84	755,708	-0.11(-0.45%)
Mar 28, 2013	23.85	23.98	23.55	23.94	865,836	+0.07(+0.30%)
Mar 27, 2013	23.56	23.92	23.31	23.87	1,254,660	+0.23(+0.99%)
Mar 26, 2013	23.49	23.66	23.40	23.64	2,018,009	+0.18(+0.77%)
Mar 25, 2013	23.53	23.55	23.27	23.46	1,048,504	+0.07(+0.31%)
Mar 22, 2013	23.15	23.68	23.07	23.39	1,304,322	+0.26(+1.13%)
Mar 21, 2013	23.26	23.39	23.04	23.13	1,506,318	-0.43(-1.83%)
Mar 20, 2013	23.64	23.64	23.07	23.56	1,868,098	+0.36(+1.55%)
Mar 19, 2013	23.64	23.83	23.01	23.20	1,547,342	-0.37(-1.57%)
Mar 18, 2013	23.30	23.67	23.14	23.57	927,752	+0.09(+0.38%)
Mar 15, 2013	23.87	23.94	23.43	23.48	1,385,060	-0.32(-1.36%)
Mar 14, 2013	23.92	24.11	23.58	23.80	1,637,959	-0.07(-0.30%)
Mar 13, 2013	24.42	24.51	23.81	23.87	2,576,967	-0.54(-2.21%)
Mar 12, 2013	24.29	24.45	24.07	24.41	1,800,098	+0.13(+0.56%)
Mar 11, 2013	24.16	24.43	23.82	24.28	2,725,635	+0.02(+0.07%)
Mar 08, 2013	24.09	24.30	23.87	24.26	1,407,057	+0.28(+1.16%)
Mar 07, 2013	23.85	24.05	23.80	23.98	1,297,178	+0.21(+0.87%)
Mar 06, 2013	24.59	24.79	23.77	23.77	2,597,352	-1.09(-4.38%)
Mar 05, 2013	24.94	25.02	24.73	24.86	957,197	+0.09(+0.36%)
Mar 04, 2013	24.66	24.90	24.45	24.77	1,503,242	+0.05(+0.18%)
Mar 01, 2013	24.05	24.75	23.90	24.73	1,852,903	+0.58(+2.42%)
Feb 28, 2013	24.00	24.24	23.90	24.14	3,034,344	+0.34(+1.44%)
Feb 27, 2013	23.62	23.86	23.44	23.80	2,949,927	+0.20(+0.84%)
Feb 26, 2013	23.85	24.22	23.31	23.60	4,169,780	-0.25(-1.06%)
Feb 25, 2013	24.90	24.91	23.77	23.85	3,317,467	-0.89(-3.60%)
Feb 22, 2013	25.32	25.32	24.63	24.75	1,921,862	-0.53(-2.10%)
Feb 21, 2013	25.20	25.41	25.18	25.28	2,393,329	-0.18(-0.71%)
Feb 20, 2013	25.29	25.71	25.26	25.46	1,993,027	+0.14(+0.57%)
Feb 19, 2013	25.03	25.46	24.90	25.31	1,777,905	+0.32(+1.26%)
Feb 15, 2013	24.91	25.20	24.85	25.00	1,240,832	+0.13(+0.54%)
Feb 14, 2013	24.88	24.95	24.43	24.86	3,149,870	-0.05(-0.22%)
Feb 13, 2013	25.20	25.20	24.76	24.92	1,377,487	-0.17(-0.68%)
Feb 12, 2013	25.26	25.26	25.03	25.09	845,238	-0.18(-0.71%)
Feb 11, 2013	25.18	25.38	25.09	25.27	911,140	+0.17(+0.68%)
Feb 08, 2013	25.27	25.43	24.89	25.10	4,232,058	-0.06(-0.25%)
Feb 07, 2013	25.60	25.81	25.02	25.16	2,355,709	-0.46(-1.79%)
Feb 06, 2013	25.92	25.92	25.54	25.62	1,078,511	-0.11(-0.42%)
Feb 04, 2013	26.01	26.08	25.67	25.73	1,860,987	-0.53(-2.02%)
Feb 01, 2013	25.45	26.26	25.40	26.26	3,305,111	+1.05(+4.18%)
Jan 31, 2013	25.46	25.73	25.09	25.20	1,443,446	-0.40(-1.58%)
Jan 30, 2013	25.61	25.91	25.52	25.61	1,023,956	+0.05(+0.21%)
Jan 29, 2013	25.30	25.85	25.11	25.56	1,510,648	+0.14(+0.57%)
Jan 28, 2013	25.44	25.50	25.07	25.41	1,589,190	-0.03(-0.11%)
Jan 25, 2013	25.37	25.45	25.12	25.44	725,511	+0.13(+0.50%)
Jan 24, 2013	25.45	25.70	25.08	25.31	922,324	-0.12(-0.46%)
Jan 23, 2013	25.36	25.45	25.15	25.43	866,116	-0.04(-0.14%)
Jan 22, 2013	24.95	25.47	24.71	25.47	1,494,993	+0.31(+1.25%)
Jan 18, 2013	24.95	25.18	24.86	25.15	1,092,982	+0.15(+0.61%)
Jan 17, 2013	24.95	25.04	24.86	25.00	1,958,616	+0.33(+1.35%)
Jan 16, 2013	24.66	24.70	24.53	24.66	1,774,111	+0.00(+0.00%)
Jan 15, 2013	25.02	25.02	24.43	24.66	1,254,916	-0.40(-1.58%)
Jan 14, 2013	24.93	25.11	24.76	25.06	999,270	+0.13(+0.50%)
Jan 11, 2013	24.93	25.09	24.74	24.93	958,956	-0.03(-0.11%)
Jan 10, 2013	25.15	25.27	24.86	24.96	1,475,450	-0.05(-0.22%)
Jan 09, 2013	24.60	25.04	24.60	25.02	1,384,065	+0.26(+1.05%)
Jan 08, 2013	24.66	24.86	24.56	24.75	758,869	+0.01(+0.04%)
Jan 07, 2013	24.73	24.84	24.58	24.75	914,867	-0.17(-0.69%)
Jan 04, 2013	25.20	25.20	24.60	24.92	1,634,449	+0.05(+0.22%)
Jan 03, 2013	24.73	25.27	24.72	24.86	2,189,546	+0.12(+0.47%)
Jan 02, 2013	24.65	24.84	23.92	24.75	1,466,012	+0.83(+3.46%)
Dec 31, 2012	23.42	24.05	23.40	23.92	945,080	+0.41(+1.76%)
Dec 28, 2012	23.63	23.74	23.34	23.50	872,512	-0.16(-0.68%)
Dec 27, 2012	23.60	23.69	23.34	23.67	1,079,229	+0.20(+0.84%)
Dec 26, 2012	23.75	23.81	23.36	23.47	761,276	-0.13(-0.57%)
Dec 24, 2012	23.76	23.97	23.55	23.60	362,761	-0.24(-1.02%)
Dec 21, 2012	23.80	24.14	23.67	23.85	1,601,444	-0.24(-1.01%)
Dec 20, 2012	23.76	24.09	23.74	24.09	2,060,133	+0.22(+0.94%)
Dec 19, 2012	23.59	23.91	23.51	23.86	2,434,347	+0.40(+1.69%)
Dec 18, 2012	23.04	23.61	23.00	23.47	1,739,928	+0.45(+1.95%)
Dec 17, 2012	22.86	23.19	22.76	23.02	1,525,371	+0.15(+0.67%)
Dec 14, 2012	22.79	23.09	22.79	22.86	1,574,891	-0.05(-0.20%)
Dec 13, 2012	22.72	22.97	22.63	22.91	1,764,398	+0.06(+0.28%)
Dec 12, 2012	22.73	23.04	22.50	22.85	1,524,070	+0.03(+0.12%)
Dec 11, 2012	22.67	22.85	22.51	22.82	1,189,226	+0.31(+1.36%)
Dec 10, 2012	22.42	22.76	22.39	22.51	958,004	-0.09(-0.40%)
Dec 07, 2012	22.22	22.73	22.22	22.60	1,807,619	+0.30(+1.33%)
Dec 06, 2012	21.78	22.47	21.56	22.31	2,517,439	+0.55(+2.52%)
Dec 05, 2012	21.09	21.80	20.96	21.76	1,922,134	+0.81(+3.87%)
Dec 04, 2012	21.25	21.33	20.89	20.95	1,300,690	-0.35(-1.65%)
Nov 30, 2012	21.40	21.46	21.21	21.30	1,492,548	-0.23(-1.05%)
Nov 29, 2012	21.35	21.58	21.16	21.52	1,067,065	+0.32(+1.49%)
Nov 28, 2012	20.77	21.22	20.66	21.21	1,502,414	+0.32(+1.55%)
Nov 27, 2012	20.95	21.29	20.81	20.89	1,132,955	-0.14(-0.68%)
Nov 26, 2012	20.81	21.08	20.81	21.03	564,157	-0.01(-0.04%)
Nov 23, 2012	20.87	21.09	20.78	21.04	212,685	+0.27(+1.30%)
Nov 21, 2012	20.79	20.88	20.48	20.77	464,663	+0.10(+0.48%)
Nov 20, 2012	20.66	20.80	20.42	20.67	908,941	+0.00(+0.00%)
Nov 19, 2012	20.60	20.80	20.49	20.67	1,042,000	+0.29(+1.41%)
Nov 16, 2012	20.19	20.40	20.05	20.38	886,013	+0.16(+0.80%)
Nov 15, 2012	20.09	20.35	20.09	20.22	1,530,848	+0.21(+1.03%)
Nov 14, 2012	20.25	20.44	19.97	20.01	664,382	-0.23(-1.11%)
Nov 13, 2012	20.08	20.41	19.90	20.24	1,414,003	-0.02(-0.09%)
Nov 12, 2012	20.51	20.57	20.12	20.26	570,170	-0.13(-0.62%)
Nov 09, 2012	20.33	20.53	20.17	20.38	1,392,854	+0.06(+0.31%)
Nov 08, 2012	20.50	20.57	20.22	20.32	1,303,321	-0.17(-0.83%)
Nov 07, 2012	20.82	20.82	20.31	20.49	1,950,191	-0.41(-1.98%)
Nov 06, 2012	20.31	21.06	20.26	20.90	1,839,738	+0.61(+3.02%)
Nov 05, 2012	20.61	20.61	20.23	20.29	1,238,608	-0.36(-1.74%)
Nov 02, 2012	20.81	20.93	20.58	20.65	1,511,630	-0.07(-0.35%)
Nov 01, 2012	20.44	20.73	20.26	20.72	1,284,964	+0.39(+1.90%)
Oct 31, 2012	20.62	20.62	20.17	20.34	2,023,473	-0.04(-0.22%)
Oct 26, 2012	20.33	20.38	20.38	20.38	1,229,330	-0.05(-0.22%)
Oct 25, 2012	21.25	21.25	20.25	20.43	2,677,501	-0.52(-2.49%)
Oct 24, 2012	21.21	21.22	20.85	20.95	946,056	+0.04(+0.17%)
Oct 23, 2012	20.72	21.05	20.72	20.91	1,375,660	-0.26(-1.23%)
Oct 19, 2012	21.44	21.44	21.07	21.17	1,658,883	-0.06(-0.30%)
Oct 18, 2012	21.48	21.48	21.09	21.24	1,051,785	+0.04(+0.17%)
Oct 17, 2012	21.25	21.34	21.16	21.20	2,249,508	+0.02(+0.08%)
Oct 16, 2012	21.25	21.35	21.12	21.18	1,700,666	-0.13(-0.59%)
Oct 15, 2012	21.47	21.52	21.24	21.31	2,454,437	-0.17(-0.80%)
Oct 12, 2012	21.41	21.58	21.22	21.48	1,667,709	+0.11(+0.51%)
Oct 11, 2012	21.18	21.48	20.93	21.37	1,092,279	+0.28(+1.32%)
Oct 10, 2012	21.46	21.55	21.07	21.09	754,565	-0.49(-2.25%)
Oct 09, 2012	21.76	21.92	21.52	21.58	2,221,897	-0.23(-1.07%)
Oct 08, 2012	21.34	21.89	21.25	21.81	1,278,171	+0.40(+1.89%)
Oct 05, 2012	21.38	21.71	21.32	21.41	1,297,810	+0.20(+0.93%)
Oct 04, 2012	21.21	21.26	20.90	21.21	2,679,453	+0.22(+1.07%)
Oct 03, 2012	21.20	21.29	20.95	20.98	1,494,294	-0.20(-0.93%)
Oct 02, 2012	21.43	21.68	21.12	21.18	1,340,740	-0.22(-1.01%)
Oct 01, 2012	21.17	21.55	21.17	21.40	1,068,616	+0.24(+1.15%)
Sep 28, 2012	20.85	21.22	20.84	21.16	1,426,151	+0.18(+0.86%)
Sep 27, 2012	20.98	21.11	20.74	20.98	1,620,811	+0.14(+0.65%)
Sep 26, 2012	20.74	20.94	20.52	20.84	1,408,223	+0.04(+0.17%)
Sep 25, 2012	21.09	21.32	20.79	20.80	987,492	-0.33(-1.57%)
Sep 24, 2012	20.84	21.20	20.60	21.14	1,057,993	+0.33(+1.60%)
Sep 21, 2012	21.63	21.74	20.72	20.80	2,132,305	-0.68(-3.18%)
Sep 20, 2012	21.77	21.85	21.41	21.49	1,259,887	-0.59(-2.69%)
Sep 19, 2012	21.49	22.15	21.21	22.08	2,131,776	+0.55(+2.55%)
Sep 18, 2012	21.61	21.79	21.43	21.53	1,674,135	-0.15(-0.71%)
Sep 17, 2012	21.72	22.02	21.55	21.69	1,777,256	-0.15(-0.70%)
Sep 14, 2012	22.06	22.39	21.70	21.84	1,930,059	-0.38(-1.70%)
Sep 13, 2012	21.30	22.23	21.30	22.22	2,171,282	+0.91(+4.27%)
Sep 12, 2012	21.14	21.34	21.13	21.31	1,447,371	+0.17(+0.81%)
Sep 11, 2012	20.88	21.19	20.88	21.14	1,005,734	+0.18(+0.86%)
Sep 10, 2012	21.01	21.07	20.80	20.96	1,053,958	-0.05(-0.21%)
Sep 07, 2012	21.15	21.34	20.93	21.00	1,449,843	-0.04(-0.21%)
Sep 06, 2012	20.99	21.14	20.92	21.05	1,514,677	+0.21(+0.99%)
Sep 05, 2012	20.89	20.97	20.71	20.84	1,024,904	+0.03(+0.13%)
Sep 04, 2012	20.76	21.03	20.68	20.81	2,021,705	+0.14(+0.65%)
Aug 31, 2012	20.93	21.07	20.66	20.68	2,480,570	-0.09(-0.43%)
Aug 30, 2012	20.75	20.79	20.60	20.77	1,147,226	-0.05(-0.22%)
Aug 29, 2012	20.88	20.99	20.79	20.81	1,199,039	-0.05(-0.26%)
Aug 27, 2012	21.00	21.04	20.82	20.87	789,015	+0.01(+0.04%)
Aug 24, 2012	20.79	20.98	20.71	20.86	895,845	+0.05(+0.26%)
Aug 23, 2012	20.86	20.97	20.70	20.80	1,037,183	-0.17(-0.82%)
Aug 22, 2012	20.88	20.98	20.67	20.98	1,470,495	+0.09(+0.43%)
Aug 21, 2012	21.06	21.31	20.73	20.89	1,086,098	-0.12(-0.56%)
Aug 20, 2012	21.02	21.17	20.95	21.00	826,877	-0.14(-0.68%)
Aug 17, 2012	21.16	21.23	20.94	21.15	1,037,395	+0.03(+0.13%)
Aug 16, 2012	21.24	21.25	21.07	21.12	1,173,643	+0.03(+0.13%)
Aug 15, 2012	21.14	21.21	20.94	21.09	1,196,781	+0.03(+0.13%)
Aug 14, 2012	21.43	21.49	20.95	21.07	2,669,129	-0.21(-0.97%)
Aug 13, 2012	21.28	21.55	21.22	21.27	1,463,976	-0.13(-0.59%)
Aug 10, 2012	21.14	21.43	21.11	21.40	2,837,813	+0.21(+0.98%)
Aug 09, 2012	21.26	21.42	21.13	21.19	1,466,478	-0.06(-0.30%)
Aug 08, 2012	21.05	21.34	20.99	21.25	1,544,664	+0.20(+0.94%)
Aug 07, 2012	20.97	21.15	20.83	21.06	1,282,017	+0.08(+0.39%)
Aug 06, 2012	20.77	21.09	20.71	20.98	1,148,781	+0.18(+0.87%)
Aug 03, 2012	20.99	20.99	20.70	20.80	823,703	+0.32(+1.58%)
Aug 02, 2012	20.47	20.56	20.18	20.47	2,299,777	-0.05(-0.26%)
Aug 01, 2012	20.80	20.88	20.51	20.53	2,043,184	+0.02(+0.09%)
Jul 31, 2012	21.33	21.33	20.39	20.51	2,611,618	-0.16(-0.78%)
Jul 30, 2012	20.83	20.98	20.49	20.67	1,429,394	-0.24(-1.16%)
Jul 27, 2012	20.64	20.95	20.42	20.91	1,848,646	+0.40(+1.93%)
Jul 26, 2012	20.07	20.65	20.01	20.52	2,177,568	+0.71(+3.59%)
Jul 25, 2012	19.86	19.93	19.72	19.81	2,154,871	+0.09(+0.46%)
Jul 24, 2012	19.89	19.97	19.48	19.72	1,380,641	-0.26(-1.31%)
Jul 23, 2012	19.82	20.00	19.67	19.98	1,487,302	-0.21(-1.03%)
Jul 20, 2012	20.29	20.47	20.13	20.18	1,130,364	-0.23(-1.10%)
Jul 19, 2012	20.48	20.53	19.79	20.41	1,841,135	+0.05(+0.22%)
Jul 18, 2012	20.22	20.57	20.17	20.36	2,920,184	-0.07(-0.35%)
Jul 17, 2012	20.00	20.46	19.95	20.44	2,024,382	+0.42(+2.11%)
Jul 16, 2012	19.72	20.05	19.56	20.01	1,866,839	+0.31(+1.60%)
Jul 13, 2012	19.32	19.73	19.29	19.70	2,369,804	+0.27(+1.39%)
Jul 12, 2012	19.14	19.51	19.03	19.43	4,567,592	-0.04(-0.18%)
Jul 11, 2012	19.24	19.49	19.24	19.46	7,715,226	+0.31(+1.60%)
Jul 10, 2012	19.25	19.53	19.08	19.16	3,787,780	+0.19(+1.00%)
Jul 09, 2012	19.31	19.35	18.84	18.97	1,348,845	-0.30(-1.54%)
Jul 06, 2012	19.17	19.34	19.10	19.27	2,677,632	-0.15(-0.79%)
Jul 05, 2012	19.41	19.62	19.40	19.42	2,052,666	-0.19(-0.96%)
Jul 03, 2012	19.50	19.61	19.36	19.61	2,338,790	+0.23(+1.21%)
Jul 02, 2012	19.39	19.44	19.15	19.37	2,145,467	+0.04(+0.23%)
Jun 29, 2012	19.54	19.55	19.21	19.33	3,434,788	+0.32(+1.70%)
Jun 28, 2012	18.95	19.14	18.87	19.00	3,977,950	-0.24(-1.26%)
Jun 27, 2012	18.54	19.34	18.48	19.25	3,773,554	+0.82(+4.44%)
Jun 26, 2012	18.15	18.48	18.00	18.43	1,858,839	+0.40(+2.25%)
Jun 25, 2012	18.10	18.32	17.97	18.02	1,026,062	-0.44(-2.39%)
Jun 22, 2012	18.18	18.51	18.15	18.46	1,505,609	+0.42(+2.34%)
Jun 21, 2012	18.38	18.38	18.01	18.04	1,370,707	-0.25(-1.38%)
Jun 20, 2012	18.10	18.30	17.86	18.29	2,354,826	+0.33(+1.85%)
Jun 19, 2012	17.98	18.09	17.83	17.96	4,632,311	+0.01(+0.05%)
Jun 18, 2012	18.21	18.24	17.92	17.95	3,059,609	-0.23(-1.29%)
Jun 15, 2012	18.08	18.35	17.95	18.19	2,871,621	+0.10(+0.55%)
Jun 14, 2012	17.87	18.10	17.74	18.09	2,222,221	+0.43(+2.45%)
Jun 13, 2012	17.29	17.75	17.29	17.65	1,433,863	+0.22(+1.24%)
Jun 12, 2012	17.14	17.44	16.97	17.44	1,616,919	+0.45(+2.65%)
Jun 11, 2012	17.65	17.77	16.95	16.99	1,731,454	-0.56(-3.18%)
Jun 08, 2012	17.46	17.59	17.21	17.55	1,864,980	+0.14(+0.78%)
Jun 07, 2012	17.55	17.95	17.35	17.41	1,738,699	-0.02(-0.10%)
Jun 06, 2012	17.22	17.54	17.06	17.43	3,010,796	+0.31(+1.79%)
Jun 05, 2012	17.04	17.20	16.91	17.12	2,515,799	+0.04(+0.26%)
Jun 04, 2012	16.95	17.19	16.90	17.08	1,786,026	+0.21(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.