Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 89.52 | 89.65 | 89.17 | 89.48 | 970,950 | +0.03(+0.03%) |
May 05, 2023 | 88.60 | 89.67 | 88.59 | 89.45 | 828,840 | +1.68(+1.92%) |
May 04, 2023 | 88.12 | 88.24 | 87.44 | 87.77 | 1,391,989 | -0.68(-0.77%) |
May 03, 2023 | 89.03 | 89.67 | 88.39 | 88.45 | 1,058,533 | -0.51(-0.58%) |
May 02, 2023 | 89.89 | 89.91 | 88.28 | 88.96 | 1,074,420 | -1.12(-1.25%) |
May 01, 2023 | 90.03 | 90.49 | 89.99 | 90.08 | 1,408,496 | -0.03(-0.03%) |
Apr 28, 2023 | 89.18 | 90.12 | 89.17 | 90.11 | 1,013,645 | +0.77(+0.86%) |
Apr 27, 2023 | 88.25 | 89.43 | 88.18 | 89.34 | 1,213,880 | +1.64(+1.86%) |
Apr 26, 2023 | 88.33 | 88.47 | 87.56 | 87.71 | 1,215,636 | -0.38(-0.44%) |
Apr 25, 2023 | 89.19 | 89.24 | 88.06 | 88.09 | 1,410,132 | -1.53(-1.70%) |
Apr 24, 2023 | 89.48 | 89.75 | 89.18 | 89.62 | 832,506 | +0.04(+0.04%) |
Apr 21, 2023 | 89.60 | 89.67 | 89.13 | 89.58 | 1,279,327 | +0.09(+0.10%) |
Apr 20, 2023 | 89.33 | 89.91 | 89.17 | 89.49 | 818,550 | -0.55(-0.61%) |
Apr 19, 2023 | 89.58 | 90.21 | 89.55 | 90.04 | 900,789 | +0.03(+0.03%) |
Apr 18, 2023 | 90.23 | 90.39 | 89.71 | 90.01 | 893,680 | +0.06(+0.07%) |
Apr 17, 2023 | 89.57 | 89.98 | 89.34 | 89.96 | 864,009 | +0.38(+0.43%) |
Apr 14, 2023 | 89.68 | 90.22 | 89.06 | 89.57 | 766,845 | -0.29(-0.32%) |
Apr 13, 2023 | 88.99 | 89.94 | 88.86 | 89.86 | 767,612 | +1.18(+1.33%) |
Apr 12, 2023 | 89.57 | 89.70 | 88.58 | 88.67 | 1,090,751 | -0.40(-0.45%) |
Apr 11, 2023 | 89.08 | 89.43 | 88.91 | 89.08 | 1,152,520 | +0.11(+0.12%) |
Apr 10, 2023 | 88.25 | 88.98 | 88.11 | 88.97 | 906,642 | +0.18(+0.20%) |
Apr 06, 2023 | 88.19 | 88.85 | 88.02 | 88.79 | 832,774 | +0.29(+0.32%) |
Apr 05, 2023 | 88.60 | 88.73 | 88.08 | 88.51 | 894,560 | -0.31(-0.34%) |
Apr 04, 2023 | 89.63 | 89.64 | 88.52 | 88.81 | 1,157,508 | -0.65(-0.73%) |
Apr 03, 2023 | 89.15 | 89.59 | 88.86 | 89.46 | 981,795 | +0.26(+0.29%) |
Mar 31, 2023 | 88.14 | 89.25 | 88.14 | 89.21 | 1,049,498 | +1.33(+1.51%) |
Mar 30, 2023 | 88.04 | 88.11 | 87.47 | 87.88 | 1,126,732 | +0.46(+0.53%) |
Mar 29, 2023 | 87.02 | 87.45 | 86.79 | 87.41 | 1,308,052 | +1.27(+1.48%) |
Mar 28, 2023 | 86.13 | 86.36 | 85.72 | 86.14 | 875,121 | -0.16(-0.18%) |
Mar 27, 2023 | 86.64 | 86.80 | 86.05 | 86.30 | 1,551,861 | +0.24(+0.27%) |
Mar 24, 2023 | 85.17 | 86.06 | 84.64 | 86.06 | 1,731,202 | +0.55(+0.65%) |
Mar 23, 2023 | 86.06 | 86.96 | 84.90 | 85.51 | 1,304,139 | +0.14(+0.16%) |
Mar 22, 2023 | 86.99 | 87.66 | 85.36 | 85.37 | 1,193,145 | -1.59(-1.83%) |
Mar 21, 2023 | 86.53 | 87.08 | 86.29 | 86.96 | 866,309 | +1.28(+1.49%) |
Mar 20, 2023 | 85.08 | 85.90 | 84.99 | 85.69 | 1,115,443 | +0.74(+0.87%) |
Mar 17, 2023 | 85.84 | 85.91 | 84.60 | 84.95 | 1,453,236 | -1.10(-1.28%) |
Mar 16, 2023 | 84.10 | 86.14 | 83.94 | 86.05 | 1,620,351 | +1.47(+1.74%) |
Mar 15, 2023 | 83.96 | 84.61 | 83.36 | 84.58 | 3,351,799 | -0.68(-0.79%) |
Mar 14, 2023 | 85.10 | 85.71 | 84.25 | 85.26 | 1,500,748 | +1.36(+1.63%) |
Mar 13, 2023 | 83.32 | 84.97 | 82.76 | 83.89 | 3,591,745 | -0.23(-0.27%) |
Mar 10, 2023 | 85.43 | 85.77 | 83.70 | 84.12 | 3,635,200 | -1.46(-1.71%) |
Mar 09, 2023 | 87.41 | 87.84 | 85.38 | 85.58 | 1,287,115 | -1.72(-1.97%) |
Mar 08, 2023 | 87.19 | 87.51 | 86.81 | 87.30 | 977,100 | +0.13(+0.15%) |
Mar 07, 2023 | 88.51 | 88.57 | 87.06 | 87.17 | 1,117,974 | -1.34(-1.52%) |
Mar 06, 2023 | 88.79 | 89.23 | 88.40 | 88.51 | 952,663 | -0.10(-0.11%) |
Mar 03, 2023 | 87.55 | 88.68 | 87.47 | 88.61 | 921,194 | +1.39(+1.60%) |
Mar 02, 2023 | 86.12 | 87.42 | 86.00 | 87.22 | 931,893 | +0.61(+0.70%) |
Mar 01, 2023 | 86.77 | 87.04 | 86.30 | 86.61 | 1,201,314 | -0.30(-0.35%) |
Feb 28, 2023 | 87.08 | 87.54 | 86.87 | 86.91 | 1,292,311 | -0.23(-0.26%) |
Feb 27, 2023 | 87.58 | 87.95 | 86.95 | 87.14 | 991,948 | +0.27(+0.32%) |
Feb 24, 2023 | 86.76 | 87.03 | 86.26 | 86.86 | 1,572,818 | -0.94(-1.07%) |
Feb 23, 2023 | 87.97 | 88.13 | 86.80 | 87.81 | 1,096,877 | +0.51(+0.58%) |
Feb 22, 2023 | 87.49 | 87.88 | 87.01 | 87.30 | 1,314,251 | -0.10(-0.11%) |
Feb 21, 2023 | 88.37 | 88.56 | 87.34 | 87.39 | 1,692,592 | -1.89(-2.12%) |
Feb 17, 2023 | 89.16 | 89.32 | 88.59 | 89.29 | 736,652 | -0.23(-0.25%) |
Feb 16, 2023 | 89.65 | 90.55 | 89.46 | 89.51 | 674,945 | -1.22(-1.34%) |
Feb 15, 2023 | 89.86 | 90.73 | 89.71 | 90.73 | 814,113 | +0.45(+0.50%) |
Feb 14, 2023 | 89.95 | 90.80 | 89.34 | 90.28 | 1,194,390 | +0.05(+0.05%) |
Feb 13, 2023 | 89.41 | 90.29 | 89.21 | 90.23 | 1,413,645 | +1.02(+1.14%) |
Feb 10, 2023 | 88.79 | 89.28 | 88.56 | 89.21 | 836,481 | +0.17(+0.19%) |
Feb 09, 2023 | 90.76 | 90.85 | 88.80 | 89.04 | 855,742 | -0.84(-0.94%) |
Feb 08, 2023 | 90.54 | 90.84 | 89.78 | 89.89 | 1,521,276 | -1.06(-1.17%) |
Feb 07, 2023 | 89.70 | 91.19 | 89.27 | 90.95 | 925,002 | +1.16(+1.29%) |
Feb 06, 2023 | 89.87 | 90.13 | 89.44 | 89.79 | 1,245,241 | -0.68(-0.75%) |
Feb 03, 2023 | 90.27 | 91.48 | 90.16 | 90.47 | 1,792,314 | -0.93(-1.02%) |
Feb 02, 2023 | 90.98 | 91.80 | 90.58 | 91.40 | 1,273,035 | +1.39(+1.55%) |
Feb 01, 2023 | 88.75 | 90.65 | 88.18 | 90.00 | 1,254,044 | +1.04(+1.17%) |
Jan 31, 2023 | 87.70 | 88.99 | 87.68 | 88.96 | 2,035,048 | +1.39(+1.59%) |
Jan 30, 2023 | 88.09 | 88.61 | 87.52 | 87.57 | 1,155,459 | -1.21(-1.36%) |
Jan 27, 2023 | 88.22 | 89.25 | 88.22 | 88.78 | 985,738 | +0.36(+0.41%) |
Jan 26, 2023 | 88.08 | 88.46 | 87.41 | 88.41 | 829,358 | +0.94(+1.08%) |
Jan 25, 2023 | 86.57 | 87.56 | 85.98 | 87.47 | 1,262,926 | +0.03(+0.03%) |
Jan 24, 2023 | 87.17 | 87.67 | 86.93 | 87.44 | 1,506,717 | -0.16(-0.18%) |
Jan 23, 2023 | 86.69 | 87.98 | 86.50 | 87.60 | 1,472,054 | +1.13(+1.30%) |
Jan 20, 2023 | 85.21 | 86.52 | 84.82 | 86.47 | 1,187,747 | +1.60(+1.88%) |
Jan 19, 2023 | 85.03 | 85.38 | 84.54 | 84.87 | 1,595,737 | -0.68(-0.79%) |
Jan 18, 2023 | 87.21 | 87.49 | 85.52 | 85.55 | 1,939,127 | -1.33(-1.54%) |
Jan 17, 2023 | 87.02 | 87.40 | 86.72 | 86.88 | 6,341,390 | -0.13(-0.15%) |
Jan 13, 2023 | 85.96 | 87.12 | 85.85 | 87.01 | 1,368,669 | +0.34(+0.40%) |
Jan 12, 2023 | 86.46 | 86.91 | 85.55 | 86.67 | 2,037,087 | +0.46(+0.53%) |
Jan 11, 2023 | 85.42 | 86.24 | 85.36 | 86.21 | 5,926,745 | +1.09(+1.28%) |
Jan 10, 2023 | 84.28 | 85.12 | 84.11 | 85.12 | 1,058,539 | +0.69(+0.81%) |
Jan 09, 2023 | 84.87 | 85.66 | 84.40 | 84.43 | 1,601,708 | +0.01(+0.01%) |
Jan 06, 2023 | 83.20 | 84.66 | 82.59 | 84.42 | 1,931,940 | +1.88(+2.28%) |
Jan 05, 2023 | 83.12 | 83.12 | 82.41 | 82.54 | 3,521,857 | -0.99(-1.19%) |
Jan 04, 2023 | 83.27 | 83.96 | 82.71 | 83.53 | 1,790,159 | +0.70(+0.84%) |
Jan 03, 2023 | 83.70 | 84.12 | 82.19 | 82.83 | 2,394,956 | -0.37(-0.45%) |
Dec 30, 2022 | 82.71 | 83.20 | 82.33 | 83.20 | 2,392,573 | -0.19(-0.22%) |
Dec 29, 2022 | 82.42 | 83.57 | 82.36 | 83.39 | 2,122,106 | +1.52(+1.86%) |
Dec 28, 2022 | 82.83 | 83.31 | 81.79 | 81.87 | 2,116,403 | -1.02(-1.23%) |
Dec 27, 2022 | 83.24 | 83.29 | 82.52 | 82.89 | 2,550,722 | -0.36(-0.44%) |
Dec 23, 2022 | 82.61 | 83.26 | 82.21 | 83.25 | 1,860,398 | +0.48(+0.58%) |
Dec 22, 2022 | 83.25 | 83.27 | 81.51 | 82.77 | 2,670,084 | -1.19(-1.41%) |
Dec 21, 2022 | 83.33 | 84.25 | 83.21 | 83.96 | 1,780,813 | +1.26(+1.52%) |
Dec 20, 2022 | 82.37 | 83.08 | 82.14 | 82.70 | 2,484,243 | +0.11(+0.13%) |
Dec 19, 2022 | 83.31 | 83.47 | 82.22 | 82.60 | 2,347,985 | -0.80(-0.96%) |
Dec 16, 2022 | 83.87 | 84.06 | 82.86 | 83.40 | 2,749,107 | -0.96(-1.14%) |
Dec 15, 2022 | 85.37 | 85.58 | 84.02 | 84.36 | 5,080,221 | -2.18(-2.52%) |
Dec 14, 2022 | 86.96 | 87.75 | 85.82 | 86.54 | 1,663,002 | -0.46(-0.53%) |
Dec 13, 2022 | 88.56 | 88.90 | 86.40 | 87.00 | 2,366,282 | +0.69(+0.80%) |
Dec 12, 2022 | 85.23 | 86.33 | 85.14 | 86.31 | 1,700,347 | +1.17(+1.38%) |
Dec 09, 2022 | 85.50 | 86.05 | 85.10 | 85.14 | 2,012,032 | -0.63(-0.73%) |
Dec 08, 2022 | 85.50 | 86.10 | 85.18 | 85.76 | 1,595,043 | +0.65(+0.77%) |
Dec 07, 2022 | 85.20 | 85.67 | 84.87 | 85.11 | 1,312,478 | -0.16(-0.18%) |
Dec 06, 2022 | 86.47 | 86.60 | 84.77 | 85.26 | 1,588,674 | -1.28(-1.48%) |
Dec 05, 2022 | 87.69 | 87.79 | 86.25 | 86.54 | 1,258,809 | -1.72(-1.95%) |
Dec 02, 2022 | 87.15 | 88.52 | 87.13 | 88.26 | 1,705,474 | -0.11(-0.12%) |
Dec 01, 2022 | 88.62 | 88.88 | 87.77 | 88.37 | 1,692,876 | +0.04(+0.04%) |
Nov 30, 2022 | 85.74 | 88.38 | 85.29 | 88.33 | 3,654,491 | +2.62(+3.05%) |
Nov 29, 2022 | 85.84 | 86.14 | 85.31 | 85.71 | 1,106,766 | -0.07(-0.08%) |
Nov 28, 2022 | 86.54 | 86.90 | 85.61 | 85.78 | 1,568,844 | -1.39(-1.59%) |
Nov 25, 2022 | 87.10 | 87.35 | 87.02 | 87.17 | 391,008 | -0.03(-0.03%) |
Nov 23, 2022 | 86.58 | 87.33 | 86.54 | 87.20 | 1,135,004 | +0.56(+0.64%) |
Nov 22, 2022 | 85.91 | 86.70 | 85.59 | 86.64 | 1,379,137 | +1.13(+1.32%) |
Nov 21, 2022 | 85.58 | 85.77 | 85.11 | 85.51 | 1,151,144 | -0.37(-0.43%) |
Nov 18, 2022 | 86.23 | 86.32 | 85.24 | 85.88 | 1,173,071 | +0.40(+0.47%) |
Nov 17, 2022 | 84.68 | 85.66 | 84.60 | 85.48 | 1,450,895 | -0.38(-0.44%) |
Nov 16, 2022 | 86.26 | 86.42 | 85.73 | 85.86 | 1,522,963 | -0.85(-0.98%) |
Nov 15, 2022 | 87.26 | 87.48 | 85.88 | 86.71 | 1,802,715 | +0.89(+1.04%) |
Nov 14, 2022 | 86.20 | 86.98 | 85.81 | 85.82 | 1,179,454 | -0.86(-0.99%) |
Nov 11, 2022 | 85.89 | 86.88 | 85.63 | 86.68 | 1,428,798 | +0.92(+1.07%) |
Nov 10, 2022 | 84.08 | 85.82 | 83.81 | 85.76 | 2,023,597 | +4.63(+5.71%) |
Nov 09, 2022 | 82.35 | 82.66 | 81.01 | 81.13 | 1,505,778 | -1.77(-2.13%) |
Nov 08, 2022 | 82.73 | 83.64 | 81.97 | 82.90 | 1,651,912 | +0.41(+0.50%) |
Nov 07, 2022 | 82.08 | 82.63 | 81.54 | 82.49 | 1,979,303 | +0.74(+0.91%) |
Nov 04, 2022 | 82.03 | 82.33 | 80.37 | 81.75 | 1,906,737 | +1.03(+1.27%) |
Nov 03, 2022 | 80.69 | 81.38 | 80.12 | 80.72 | 1,827,886 | -0.74(-0.91%) |
Nov 02, 2022 | 83.55 | 81.47 | 81.47 | 1,937,029 | -2.20(-2.63%) | |
Nov 01, 2022 | 84.80 | 84.92 | 83.41 | 83.66 | 5,520,722 | -0.27(-0.33%) |
Oct 31, 2022 | 83.98 | 84.43 | 83.74 | 83.94 | 1,465,975 | -0.58(-0.68%) |
Oct 28, 2022 | 82.50 | 84.60 | 82.50 | 84.51 | 1,337,059 | +1.89(+2.29%) |
Oct 27, 2022 | 83.24 | 83.70 | 82.48 | 82.62 | 2,277,401 | -0.30(-0.37%) |
Oct 26, 2022 | 82.74 | 84.21 | 82.74 | 82.92 | 2,452,395 | -0.58(-0.69%) |
Oct 25, 2022 | 82.07 | 83.58 | 82.07 | 83.50 | 2,161,067 | +1.51(+1.85%) |
Oct 24, 2022 | 81.51 | 82.26 | 80.77 | 81.98 | 1,775,710 | +0.84(+1.04%) |
Oct 21, 2022 | 79.19 | 81.24 | 78.91 | 81.14 | 1,923,659 | +1.85(+2.33%) |
Oct 20, 2022 | 79.85 | 80.91 | 79.09 | 79.30 | 6,437,631 | -0.65(-0.82%) |
Oct 19, 2022 | 80.14 | 80.76 | 79.32 | 79.95 | 2,107,184 | -0.71(-0.88%) |
Oct 18, 2022 | 81.41 | 81.68 | 79.92 | 80.66 | 1,937,352 | +0.93(+1.16%) |
Oct 17, 2022 | 79.03 | 79.96 | 79.03 | 79.74 | 1,939,100 | +2.13(+2.74%) |
Oct 14, 2022 | 80.15 | 80.49 | 77.49 | 77.61 | 3,586,728 | -1.89(-2.38%) |
Oct 13, 2022 | 76.03 | 79.85 | 75.63 | 79.50 | 2,705,627 | +1.91(+2.47%) |
Oct 12, 2022 | 77.93 | 78.19 | 77.43 | 77.59 | 3,341,725 | -0.19(-0.24%) |
Oct 11, 2022 | 77.94 | 78.95 | 77.24 | 77.77 | 8,053,453 | -0.53(-0.67%) |
Oct 10, 2022 | 79.15 | 79.21 | 77.75 | 78.30 | 3,664,380 | -0.63(-0.79%) |
Oct 07, 2022 | 80.32 | 80.33 | 78.53 | 78.93 | 2,104,924 | -2.34(-2.88%) |
Oct 06, 2022 | 81.70 | 82.43 | 81.13 | 81.27 | 2,581,976 | -0.73(-0.89%) |
Oct 05, 2022 | 81.25 | 82.52 | 80.64 | 82.00 | 2,054,544 | -0.24(-0.30%) |
Oct 04, 2022 | 80.91 | 82.26 | 80.91 | 82.25 | 3,284,552 | +2.61(+3.27%) |
Oct 03, 2022 | 78.50 | 80.07 | 78.00 | 79.64 | 2,904,481 | +1.95(+2.51%) |
Sep 30, 2022 | 78.54 | 79.49 | 77.57 | 77.69 | 19,718,714 | -1.05(-1.33%) |
Sep 29, 2022 | 79.56 | 79.70 | 78.02 | 78.73 | 4,574,548 | -1.64(-2.04%) |
Sep 28, 2022 | 79.00 | 80.79 | 78.63 | 80.37 | 4,211,372 | +1.62(+2.06%) |
Sep 27, 2022 | 79.75 | 80.23 | 78.17 | 78.75 | 5,042,345 | -0.06(-0.07%) |
Sep 26, 2022 | 79.33 | 80.25 | 78.59 | 78.81 | 4,483,511 | -0.89(-1.12%) |
Sep 23, 2022 | 80.25 | 80.40 | 78.71 | 79.70 | 6,013,365 | -1.45(-1.78%) |
Sep 22, 2022 | 81.94 | 82.07 | 81.00 | 81.15 | 3,496,507 | -0.93(-1.14%) |
Sep 21, 2022 | 83.87 | 84.65 | 82.07 | 82.08 | 1,635,012 | -1.40(-1.68%) |
Sep 20, 2022 | 83.73 | 83.92 | 82.90 | 83.48 | 1,406,814 | -1.02(-1.21%) |
Sep 19, 2022 | 83.07 | 84.50 | 83.06 | 84.50 | 1,303,071 | +0.63(+0.75%) |
Sep 16, 2022 | 83.78 | 83.97 | 83.10 | 83.87 | 3,051,409 | -0.75(-0.88%) |
Sep 15, 2022 | 85.16 | 85.92 | 84.35 | 84.62 | 1,290,538 | -0.96(-1.12%) |
Sep 14, 2022 | 85.53 | 85.85 | 84.80 | 85.58 | 1,938,525 | +0.33(+0.39%) |
Sep 13, 2022 | 87.05 | 87.29 | 84.99 | 85.25 | 1,823,352 | -3.83(-4.30%) |
Sep 12, 2022 | 88.62 | 89.22 | 88.51 | 89.08 | 2,233,833 | +1.00(+1.14%) |
Sep 09, 2022 | 87.27 | 88.28 | 87.20 | 88.08 | 1,458,982 | +1.42(+1.64%) |
Sep 08, 2022 | 85.49 | 86.74 | 85.23 | 86.66 | 2,262,610 | +0.63(+0.73%) |
Sep 07, 2022 | 84.35 | 86.21 | 84.34 | 86.03 | 3,142,371 | +1.56(+1.85%) |
Sep 06, 2022 | 85.09 | 85.23 | 83.95 | 84.46 | 2,469,999 | -0.35(-0.41%) |
Sep 02, 2022 | 86.50 | 86.82 | 84.44 | 84.81 | 1,796,609 | -0.87(-1.02%) |
Sep 01, 2022 | 85.12 | 85.75 | 84.31 | 85.69 | 2,290,259 | +0.12(+0.14%) |
Aug 31, 2022 | 86.65 | 86.90 | 85.57 | 85.57 | 1,607,709 | -0.69(-0.80%) |
Aug 30, 2022 | 87.55 | 87.62 | 85.78 | 86.26 | 2,587,580 | -0.97(-1.11%) |
Aug 29, 2022 | 87.23 | 87.94 | 86.95 | 87.23 | 1,705,058 | -0.58(-0.66%) |
Aug 26, 2022 | 90.85 | 90.95 | 87.82 | 87.82 | 1,495,193 | -3.06(-3.37%) |
Aug 25, 2022 | 89.99 | 90.91 | 89.77 | 90.88 | 888,680 | +1.32(+1.48%) |
Aug 24, 2022 | 89.14 | 89.91 | 89.03 | 89.56 | 1,146,822 | +0.34(+0.38%) |
Aug 23, 2022 | 89.43 | 89.95 | 89.11 | 89.22 | 1,081,627 | -0.18(-0.21%) |
Aug 22, 2022 | 90.20 | 90.22 | 89.19 | 89.40 | 1,523,327 | -1.93(-2.12%) |
Aug 19, 2022 | 92.02 | 92.13 | 91.10 | 91.34 | 989,622 | -1.31(-1.42%) |
Aug 18, 2022 | 92.46 | 92.83 | 92.15 | 92.65 | 801,518 | +0.26(+0.28%) |
Aug 17, 2022 | 92.37 | 93.01 | 91.93 | 92.39 | 2,109,238 | -0.82(-0.88%) |
Aug 16, 2022 | 92.77 | 93.65 | 92.53 | 93.20 | 1,831,356 | +0.18(+0.20%) |
Aug 15, 2022 | 92.11 | 93.15 | 91.98 | 93.02 | 1,324,927 | +0.36(+0.39%) |
Aug 12, 2022 | 91.61 | 92.71 | 91.36 | 92.66 | 1,086,347 | +1.55(+1.71%) |
Aug 11, 2022 | 91.76 | 92.28 | 90.96 | 91.10 | 2,569,039 | +0.02(+0.02%) |
Aug 10, 2022 | 90.59 | 91.15 | 90.34 | 91.08 | 2,144,944 | +2.03(+2.28%) |
Aug 09, 2022 | 89.41 | 89.47 | 88.79 | 89.05 | 11,697,268 | -0.52(-0.59%) |
Aug 08, 2022 | 89.91 | 90.59 | 89.35 | 89.58 | 1,631,336 | +0.03(+0.03%) |
Aug 05, 2022 | 88.66 | 89.69 | 88.56 | 89.55 | 1,088,711 | -0.03(-0.03%) |
Aug 04, 2022 | 89.67 | 89.78 | 89.23 | 89.58 | 1,292,054 | -0.06(-0.07%) |
Aug 03, 2022 | 88.82 | 89.91 | 88.74 | 89.63 | 1,236,654 | +1.39(+1.57%) |
Aug 02, 2022 | 88.39 | 89.30 | 87.94 | 88.24 | 1,455,276 | -0.49(-0.55%) |
Aug 01, 2022 | 88.44 | 89.30 | 88.15 | 88.73 | 5,345,848 | -0.22(-0.25%) |
Jul 29, 2022 | 88.00 | 89.19 | 87.83 | 88.95 | 1,630,041 | +1.19(+1.35%) |
Jul 28, 2022 | 86.76 | 87.87 | 86.01 | 87.77 | 1,449,723 | +1.12(+1.29%) |
Jul 27, 2022 | 85.21 | 87.02 | 85.13 | 86.65 | 2,356,771 | +2.24(+2.65%) |
Jul 26, 2022 | 85.13 | 85.13 | 84.23 | 84.42 | 10,517,747 | -1.08(-1.26%) |
Jul 25, 2022 | 85.55 | 85.67 | 84.98 | 85.49 | 1,718,959 | +0.14(+0.16%) |
Jul 22, 2022 | 86.28 | 86.59 | 84.86 | 85.36 | 1,399,512 | -0.94(-1.09%) |
Jul 21, 2022 | 85.28 | 86.30 | 84.71 | 86.30 | 2,013,846 | +0.83(+0.97%) |
Jul 20, 2022 | 84.76 | 85.71 | 84.55 | 85.48 | 2,286,778 | +0.72(+0.85%) |
Jul 19, 2022 | 83.37 | 84.84 | 83.25 | 84.76 | 2,449,245 | +2.32(+2.82%) |
Jul 18, 2022 | 83.80 | 84.01 | 82.16 | 82.43 | 4,425,166 | -0.59(-0.71%) |
Jul 15, 2022 | 82.46 | 83.06 | 81.95 | 83.03 | 1,674,383 | +1.56(+1.92%) |
Jul 14, 2022 | 80.75 | 81.58 | 80.05 | 81.46 | 3,642,266 | -0.36(-0.44%) |
Jul 13, 2022 | 81.00 | 82.41 | 80.84 | 81.82 | 2,189,038 | -0.35(-0.43%) |
Jul 12, 2022 | 82.83 | 83.30 | 81.78 | 82.17 | 1,583,899 | -0.71(-0.86%) |
Jul 11, 2022 | 83.40 | 83.56 | 82.72 | 82.88 | 2,104,717 | -1.06(-1.26%) |
Jul 08, 2022 | 83.59 | 84.41 | 83.24 | 83.94 | 1,455,706 | -0.08(-0.09%) |
Jul 07, 2022 | 83.11 | 84.19 | 83.11 | 84.02 | 2,100,670 | +1.38(+1.67%) |
Jul 06, 2022 | 82.52 | 83.20 | 81.88 | 82.64 | 7,903,370 | +0.14(+0.16%) |
Jul 05, 2022 | 81.13 | 82.54 | 80.42 | 82.50 | 2,599,796 | +0.25(+0.31%) |
Jul 01, 2022 | 81.25 | 82.35 | 80.63 | 82.25 | 1,969,847 | +0.83(+1.01%) |
Jun 30, 2022 | 81.12 | 82.12 | 80.30 | 81.42 | 3,501,393 | -0.67(-0.82%) |
Jun 29, 2022 | 82.31 | 82.49 | 81.64 | 82.09 | 3,221,759 | -0.16(-0.19%) |
Jun 28, 2022 | 84.28 | 84.90 | 82.24 | 82.25 | 12,260,073 | -1.71(-2.04%) |
Jun 27, 2022 | 84.42 | 84.53 | 83.68 | 83.96 | 6,288,831 | -0.22(-0.27%) |
Jun 24, 2022 | 82.36 | 84.21 | 82.31 | 84.18 | 2,018,373 | +2.54(+3.11%) |
Jun 23, 2022 | 81.25 | 81.79 | 80.44 | 81.65 | 2,910,680 | +0.81(+1.00%) |
Jun 22, 2022 | 79.84 | 81.64 | 79.82 | 80.84 | 5,919,995 | -0.06(-0.07%) |
Jun 21, 2022 | 80.17 | 81.25 | 80.17 | 80.90 | 4,038,360 | +1.89(+2.39%) |
Jun 17, 2022 | 78.83 | 79.70 | 78.16 | 79.01 | 21,178,738 | +0.33(+0.42%) |
Jun 16, 2022 | 79.69 | 79.82 | 78.13 | 78.68 | 5,368,458 | -2.87(-3.52%) |
Jun 15, 2022 | 81.09 | 82.59 | 80.06 | 81.55 | 2,620,738 | +1.19(+1.48%) |
Jun 14, 2022 | 81.01 | 81.28 | 79.67 | 80.36 | 5,411,190 | -0.26(-0.33%) |
Jun 13, 2022 | 81.80 | 82.17 | 80.28 | 80.63 | 8,813,060 | -3.41(-4.06%) |
Jun 10, 2022 | 85.19 | 85.28 | 83.99 | 84.04 | 2,667,671 | -2.56(-2.95%) |
Jun 09, 2022 | 88.34 | 88.71 | 86.59 | 86.59 | 1,206,381 | -2.12(-2.39%) |
Jun 08, 2022 | 89.28 | 89.72 | 88.52 | 88.71 | 2,227,581 | -0.98(-1.09%) |
Jun 07, 2022 | 88.05 | 89.79 | 87.88 | 89.69 | 1,207,894 | +0.92(+1.04%) |
Jun 06, 2022 | 89.48 | 89.77 | 88.52 | 88.77 | 1,128,409 | +0.28(+0.32%) |
Jun 03, 2022 | 88.85 | 89.23 | 88.26 | 88.49 | 1,350,800 | -1.46(-1.63%) |
Jun 02, 2022 | 88.07 | 89.95 | 87.73 | 89.95 | 1,320,453 | +1.80(+2.04%) |