Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	150.53	152.18	150.49	151.80	3,591,006	+0.82(+0.54%)
Jan 30, 2026	151.18	151.64	150.02	150.98	9,113,603	-0.74(-0.49%)
Jan 29, 2026	152.30	152.41	149.71	151.72	4,792,537	-0.38(-0.25%)
Jan 28, 2026	152.59	152.71	151.75	152.10	3,028,621	-0.06(-0.04%)
Jan 27, 2026	151.99	152.38	151.72	152.16	1,658,804	+0.55(+0.36%)
Jan 26, 2026	151.24	151.90	151.09	151.61	1,959,207	+0.65(+0.43%)
Jan 23, 2026	150.97	151.41	150.66	150.96	5,949,748	-0.17(-0.11%)
Jan 22, 2026	151.38	151.63	150.74	151.13	3,178,046	+0.81(+0.54%)
Jan 21, 2026	149.08	151.05	148.70	150.32	9,116,269	+1.75(+1.18%)
Jan 20, 2026	149.32	150.12	148.36	148.57	7,069,152	-2.99(-1.97%)
Jan 16, 2026	152.01	152.10	151.23	151.56	3,238,417	-0.09(-0.06%)
Jan 15, 2026	152.05	152.38	151.48	151.65	3,226,314	+0.47(+0.31%)
Jan 14, 2026	151.24	151.41	150.27	151.18	7,339,830	-0.62(-0.41%)
Jan 13, 2026	152.22	152.32	151.31	151.80	4,096,836	-0.26(-0.17%)
Jan 12, 2026	151.16	152.26	151.10	152.06	2,311,915	+0.23(+0.15%)
Jan 09, 2026	151.15	152.06	150.75	151.83	2,770,021	+1.02(+0.68%)
Jan 08, 2026	150.63	151.09	150.36	150.81	2,612,743	+0.00(+0.00%)
Jan 07, 2026	151.31	151.69	150.73	150.81	2,864,829	-0.48(-0.32%)
Jan 06, 2026	150.34	151.39	150.25	151.29	2,962,910	+1.04(+0.69%)
Jan 05, 2026	149.85	150.60	149.82	150.25	2,681,487	+1.09(+0.73%)
Jan 02, 2026	149.53	149.77	148.38	149.16	3,449,805	+0.47(+0.32%)
Dec 31, 2025	149.84	149.90	148.64	148.69	2,006,152	-1.11(-0.74%)
Dec 30, 2025	149.97	150.22	149.77	149.80	2,039,140	-0.26(-0.17%)
Dec 29, 2025	149.99	150.44	149.70	150.06	1,776,575	-0.57(-0.38%)
Dec 26, 2025	150.75	150.91	150.42	150.63	1,653,232	-0.08(-0.05%)
Dec 24, 2025	150.22	150.81	150.19	150.71	1,487,781	+0.52(+0.35%)
Dec 23, 2025	149.42	150.25	149.42	150.19	1,877,715	+0.48(+0.32%)
Dec 22, 2025	149.42	149.85	149.27	149.71	1,796,588	+1.03(+0.69%)
Dec 19, 2025	147.86	148.83	147.82	148.68	2,769,671	+1.32(+0.90%)
Dec 18, 2025	147.55	148.29	147.00	147.36	2,726,281	+1.13(+0.77%)
Dec 17, 2025	148.01	148.22	146.19	146.23	3,742,735	-1.59(-1.08%)
Dec 16, 2025	147.96	148.35	146.98	147.82	3,435,128	-0.43(-0.29%)
Dec 15, 2025	149.42	149.44	147.98	148.25	3,111,922	-0.33(-0.22%)
Dec 12, 2025	150.13	150.27	148.07	148.58	3,027,858	-1.69(-1.13%)
Dec 11, 2025	149.36	150.35	148.79	150.28	3,099,484	+0.46(+0.31%)
Dec 10, 2025	148.59	150.21	148.40	149.82	3,700,354	+1.10(+0.74%)
Dec 09, 2025	148.68	149.31	148.66	148.72	1,719,513	-0.11(-0.07%)
Dec 08, 2025	149.55	149.59	148.45	148.83	2,309,464	-0.47(-0.31%)
Dec 05, 2025	149.27	149.91	149.06	149.30	2,078,901	+0.26(+0.17%)
Dec 04, 2025	149.17	149.17	148.42	149.04	2,544,093	+0.18(+0.12%)
Dec 03, 2025	148.00	149.06	147.86	148.86	2,200,904	+0.70(+0.47%)
Dec 02, 2025	148.39	148.73	147.76	148.16	1,630,743	+0.25(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.