Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	34.16	34.16	33.50	33.87	245,876	-0.12(-0.35%)
May 27, 2022	33.81	34.00	33.70	33.99	221,839	+0.35(+1.04%)
May 26, 2022	33.55	33.83	33.39	33.64	179,640	+0.31(+0.93%)
May 25, 2022	33.40	33.40	32.99	33.33	130,707	+0.12(+0.36%)
May 24, 2022	32.75	33.30	32.35	33.21	166,455	+0.59(+1.81%)
May 23, 2022	32.70	32.97	32.58	32.62	238,297	+0.10(+0.31%)
May 20, 2022	32.94	32.94	32.17	32.52	163,564	-0.07(-0.21%)
May 19, 2022	32.33	33.15	32.19	32.59	149,068	+0.13(+0.40%)
May 18, 2022	32.75	33.00	32.46	32.46	154,378	-0.79(-2.38%)
May 17, 2022	33.24	33.36	32.65	33.25	186,363	+0.36(+1.09%)
May 16, 2022	32.50	32.90	32.28	32.89	137,362	+0.55(+1.70%)
May 13, 2022	32.28	32.83	31.97	32.34	201,286	+0.38(+1.19%)
May 12, 2022	32.44	32.64	31.65	31.96	306,352	-0.40(-1.24%)
May 11, 2022	32.41	33.03	32.14	32.36	431,270	+0.02(+0.06%)
May 10, 2022	32.96	33.06	31.92	32.34	255,050	-0.19(-0.58%)
May 09, 2022	32.99	33.00	32.32	32.53	249,177	-0.59(-1.78%)
May 06, 2022	32.97	33.24	32.83	33.12	151,748	+0.19(+0.58%)
May 05, 2022	33.55	33.62	32.78	32.93	196,261	-0.58(-1.73%)
May 04, 2022	33.05	33.62	32.96	33.51	247,876	+0.55(+1.67%)
May 03, 2022	32.90	33.29	32.81	32.96	181,051	+0.01(+0.03%)
May 02, 2022	33.25	33.50	32.50	32.95	306,810	-0.31(-0.93%)
Apr 29, 2022	34.39	34.48	33.22	33.26	248,574	-0.98(-2.86%)
Apr 28, 2022	33.97	34.24	33.57	34.24	239,339	+0.60(+1.78%)
Apr 27, 2022	33.65	34.13	33.52	33.64	233,666	+0.04(+0.12%)
Apr 26, 2022	34.02	34.02	33.57	33.60	185,803	-0.32(-0.94%)
Apr 25, 2022	34.00	34.05	33.21	33.92	322,361	-0.14(-0.41%)
Apr 22, 2022	34.75	34.76	34.00	34.06	229,824	-0.71(-2.04%)
Apr 21, 2022	35.40	35.40	34.62	34.77	132,199	-0.47(-1.33%)
Apr 20, 2022	34.97	35.43	34.87	35.24	243,419	+0.43(+1.24%)
Apr 19, 2022	34.42	34.88	34.38	34.81	163,973	+0.44(+1.28%)
Apr 18, 2022	34.69	34.72	34.28	34.37	203,251	-0.25(-0.72%)
Apr 14, 2022	34.58	34.75	34.45	34.62	120,624	-0.04(-0.12%)
Apr 13, 2022	34.49	34.66	34.25	34.66	141,055	+0.29(+0.84%)
Apr 12, 2022	34.43	34.67	34.07	34.37	231,090	+0.21(+0.61%)
Apr 11, 2022	34.76	34.76	34.12	34.16	192,528	-0.62(-1.78%)
Apr 08, 2022	34.50	34.85	34.50	34.78	115,838	+0.31(+0.90%)
Apr 07, 2022	34.50	34.59	34.29	34.47	164,615	-0.07(-0.20%)
Apr 06, 2022	34.20	34.68	34.20	34.54	215,558	+0.18(+0.52%)
Apr 05, 2022	34.20	35.06	34.16	34.36	338,150	-0.30(-0.87%)
Apr 04, 2022	34.95	34.95	34.55	34.66	235,961	-0.25(-0.72%)
Apr 01, 2022	34.66	34.94	34.42	34.91	184,729	+0.34(+0.98%)
Mar 31, 2022	34.94	34.99	34.50	34.57	239,149	-0.13(-0.37%)
Mar 30, 2022	34.20	34.70	34.16	34.70	265,691	+0.54(+1.58%)
Mar 29, 2022	34.00	34.25	33.95	34.16	229,530	+0.25(+0.74%)
Mar 28, 2022	33.81	33.91	33.55	33.91	197,734	+0.41(+1.22%)
Mar 25, 2022	33.38	33.54	33.27	33.50	161,638	+0.19(+0.57%)
Mar 24, 2022	33.10	33.32	33.06	33.31	122,107	+0.29(+0.88%)
Mar 23, 2022	32.87	33.14	32.85	33.02	126,511	+0.04(+0.12%)
Mar 22, 2022	33.00	33.14	32.98	32.98	203,312	-0.05(-0.15%)
Mar 21, 2022	33.05	33.16	32.96	33.03	156,433	-0.03(-0.09%)
Mar 18, 2022	32.95	33.14	32.83	33.06	182,742	-0.12(-0.36%)
Mar 17, 2022	33.06	33.35	33.03	33.18	190,038	-0.11(-0.33%)
Mar 16, 2022	33.23	33.33	32.91	33.29	234,344	+0.21(+0.63%)
Mar 15, 2022	32.83	33.27	32.83	33.08	259,467	+0.16(+0.49%)
Mar 14, 2022	33.11	33.20	32.90	32.92	150,839	-0.23(-0.69%)
Mar 11, 2022	33.29	33.30	33.11	33.15	139,650	+0.04(+0.12%)
Mar 10, 2022	33.01	33.11	32.65	33.11	150,051	+0.22(+0.67%)
Mar 09, 2022	33.15	33.16	32.87	32.89	168,545	-0.09(-0.27%)
Mar 08, 2022	33.25	33.40	32.76	32.98	285,535	-0.19(-0.57%)
Mar 07, 2022	33.19	33.30	33.02	33.17	217,532	-0.02(-0.06%)
Mar 04, 2022	32.69	33.20	32.45	33.19	182,325	+0.43(+1.31%)
Mar 03, 2022	32.45	32.94	32.45	32.76	224,680	+0.37(+1.14%)
Mar 02, 2022	32.00	32.42	31.96	32.39	219,570	+0.41(+1.28%)
Mar 01, 2022	32.03	32.36	31.80	31.98	253,291	-0.27(-0.84%)
Feb 28, 2022	32.03	32.28	31.80	32.25	219,438	+0.26(+0.81%)
Feb 25, 2022	31.35	32.06	31.55	31.99	314,799	+0.68(+2.17%)
Feb 24, 2022	30.90	31.39	30.76	31.31	443,219	+0.15(+0.48%)
Feb 23, 2022	31.59	31.65	31.12	31.16	247,195	-0.16(-0.51%)
Feb 22, 2022	31.57	31.68	31.03	31.32	352,980	-0.42(-1.32%)
Feb 18, 2022				31.74	0	-0.06(-0.19%)
Feb 17, 2022	32.09	32.19	31.66	31.80	283,126	-0.43(-1.33%)
Feb 16, 2022	32.18	32.33	32.01	32.23	237,776	+0.05(+0.16%)
Feb 15, 2022	32.31	32.46	32.14	32.18	326,139	-0.22(-0.68%)
Feb 14, 2022	32.40	32.61	32.13	32.40	304,713	-0.10(-0.31%)
Feb 11, 2022	32.80	33.00	32.38	32.50	330,823	-0.46(-1.40%)
Feb 10, 2022	33.25	33.46	32.82	32.96	223,582	-0.38(-1.14%)
Feb 09, 2022	33.28	33.48	33.17	33.34	161,951	+0.18(+0.54%)
Feb 08, 2022	33.15	33.26	33.10	33.16	133,024	+0.01(+0.03%)
Feb 07, 2022	33.37	33.37	33.07	33.15	164,860	-0.17(-0.51%)
Feb 04, 2022	33.46	33.57	33.04	33.32	137,333	-0.14(-0.42%)
Feb 03, 2022	33.25			33.46	202,265	+0.04(+0.12%)
Feb 02, 2022	33.38	33.56	33.20	33.42	287,004	+0.10(+0.30%)
Feb 01, 2022	33.44	33.50	33.02	33.32	213,330	-0.10(-0.30%)
Jan 31, 2022	33.02	33.49		33.42	260,219	+0.43(+1.30%)
Jan 28, 2022	32.45	33.05	32.31	32.99	195,201	+0.61(+1.88%)
Jan 27, 2022	32.63	33.10	32.30	32.38	469,950	-0.19(-0.58%)
Jan 26, 2022	32.95	33.29	32.31	32.57	344,629	-0.32(-0.97%)
Jan 25, 2022	32.89	33.13	32.61	32.89	236,629	-0.26(-0.78%)
Jan 24, 2022	32.95	33.17	32.20	33.15	649,252	+0.01(+0.03%)
Jan 21, 2022	33.51	33.58	33.10	33.14	370,279	-0.44(-1.31%)
Jan 20, 2022	33.55	34.13	33.55	33.58	217,966	+0.05(+0.15%)
Jan 19, 2022	33.72	33.86	33.53	33.53	310,938	-0.22(-0.65%)
Jan 18, 2022	34.20	34.20	33.68	33.75	350,531	-0.36(-1.06%)
Jan 14, 2022				34.11	0	-0.19(-0.55%)
Jan 13, 2022	34.11	34.40	34.00	34.30	232,420	+0.09(+0.26%)
Jan 12, 2022	34.30	34.67	33.97	34.21	364,765	-0.04(-0.12%)
Jan 11, 2022	34.39	34.39	34.05	34.25	241,177	-0.14(-0.41%)
Jan 10, 2022	34.37	34.42	34.02	34.39	208,447	+0.06(+0.17%)
Jan 07, 2022	34.45	34.56	34.21	34.33	241,173	-0.09(-0.26%)
Jan 06, 2022	34.57	34.64	34.31	34.42	198,285	-0.10(-0.29%)
Jan 05, 2022	34.91	35.10	34.52	34.52	320,598	-0.58(-1.65%)
Jan 04, 2022	35.25	35.25	34.90	35.10	286,157	-0.12(-0.34%)
Jan 03, 2022	35.22	35.24	34.85	35.22	331,853	+0.10(+0.28%)
Dec 31, 2021	35.10	35.28	35.06	35.12	169,385	-0.08(-0.23%)
Dec 30, 2021	35.39	35.39	35.02	35.20	235,827	-0.24(-0.68%)
Dec 29, 2021	34.92	35.44	34.85	35.44	310,421	+0.72(+2.07%)
Dec 28, 2021	34.59	34.93	34.50	34.72	189,818	+0.22(+0.64%)
Dec 27, 2021	34.43	34.54	34.37	34.50	158,681	+0.14(+0.41%)
Dec 23, 2021	34.31	34.47	34.21	34.36	126,148	+0.16(+0.47%)
Dec 22, 2021	34.15	34.26	34.09	34.20	124,711	+0.07(+0.21%)
Dec 21, 2021	34.10	34.31	34.03	34.13	128,507	+0.14(+0.41%)
Dec 20, 2021	33.97	34.03	33.63	33.99	239,443	-0.14(-0.41%)
Dec 17, 2021	34.20	34.36	34.00	34.13	163,726	-0.20(-0.58%)
Dec 16, 2021	34.12	34.50	34.05	34.33	194,848	+0.10(+0.29%)
Dec 15, 2021	33.85	34.27	33.82	34.23	259,140	+0.44(+1.30%)
Dec 14, 2021	33.73	33.90	33.73	33.79	146,285	+0.09(+0.27%)
Dec 13, 2021	33.61	33.93	33.61	33.70	186,897	+0.04(+0.12%)
Dec 10, 2021	33.63	33.85	33.61	33.66	148,250	-0.03(-0.09%)
Dec 09, 2021	33.90	33.90	33.60	33.69	145,299	-0.23(-0.68%)
Dec 08, 2021	33.86	33.96	33.79	33.92	146,867	+0.09(+0.27%)
Dec 07, 2021	33.75	33.90	33.44	33.83	244,385	+0.58(+1.74%)
Dec 06, 2021	33.20	33.68	33.17	33.25	443,983	+0.18(+0.54%)
Dec 03, 2021	33.06	33.07	32.86	33.07	184,871	+0.15(+0.46%)
Dec 02, 2021	32.63	33.04	32.63	32.92	253,016	+0.22(+0.67%)
Dec 01, 2021	33.20	33.44	32.69	32.70	358,286	-0.41(-1.24%)
Nov 30, 2021	33.73	33.78	33.05	33.11	282,937	-0.61(-1.81%)
Nov 29, 2021	33.57	33.80	33.39	33.72	199,601	+0.19(+0.57%)
Nov 26, 2021	33.64	33.73	32.83	33.53	162,166	-0.17(-0.50%)
Nov 24, 2021	33.81	33.87	33.65	33.70	152,560	-0.11(-0.33%)
Nov 23, 2021	33.55	33.86	33.44	33.81	211,867	+0.31(+0.93%)
Nov 22, 2021	33.59	33.61	33.35	33.50	262,679	+0.15(+0.45%)
Nov 19, 2021	33.33	33.42	33.28	33.35	103,234	-0.02(-0.06%)
Nov 18, 2021	33.64	33.38	33.32	33.37	196,042	-0.19(-0.57%)
Nov 17, 2021	33.55	33.66	33.41	33.56	161,605	-0.04(-0.12%)
Nov 16, 2021	33.92	33.92	33.54	33.60	173,396	-0.30(-0.88%)
Nov 15, 2021	33.64	33.91	33.64	33.90	186,286	+0.33(+0.98%)
Nov 12, 2021	33.66	33.81	33.49	33.57	244,800	-0.13(-0.39%)
Nov 11, 2021	33.91	33.91	33.63	33.70	169,683	-0.14(-0.41%)
Nov 10, 2021	33.72			33.84	161,434	+0.12(+0.36%)
Nov 09, 2021	33.70	33.77	33.54	33.72	192,014	+0.00(+0.00%)
Nov 08, 2021	33.90	33.90	33.68	33.72	253,795	-0.14(-0.41%)
Nov 05, 2021	33.71	33.93	33.69	33.86	282,526	+0.15(+0.44%)
Nov 04, 2021	33.81	33.88	33.69	33.71	204,860	-0.20(-0.59%)
Nov 03, 2021	33.98	34.12	33.81	33.91	234,107	-0.21(-0.62%)
Nov 02, 2021	34.05	34.12	33.92	34.12	230,896	+0.05(+0.15%)
Nov 01, 2021	33.95	34.07	33.79	34.07	231,278	+0.11(+0.32%)
Oct 29, 2021	34.08	34.50	33.80	33.96	256,111	-0.09(-0.26%)
Oct 28, 2021	33.71	34.05	33.71	34.05	221,383	+0.31(+0.92%)
Oct 27, 2021	33.99	33.99	33.72	33.74	221,223	-0.20(-0.59%)
Oct 26, 2021	34.00			33.94	201,455	+0.07(+0.21%)
Oct 25, 2021	33.81	33.92	33.81	33.87	235,919	+0.09(+0.27%)
Oct 22, 2021	33.72	33.89	33.67	33.78	182,519	+0.10(+0.30%)
Oct 21, 2021	33.75	33.85	33.67	33.68	180,471	-0.11(-0.33%)
Oct 20, 2021	33.35	33.85	33.31	33.79	261,742	+0.41(+1.23%)
Oct 19, 2021	33.40	33.48	33.25	33.38	260,782	-0.21(-0.63%)
Oct 18, 2021	33.26	33.65	33.10	33.59	346,037	+0.39(+1.17%)
Oct 15, 2021	33.33	33.33	33.12	33.20	254,332	+0.11(+0.33%)
Oct 14, 2021	33.12	33.24	33.00	33.09	352,474	+0.16(+0.49%)
Oct 13, 2021	32.71	32.99	32.70	32.93	204,949	+0.06(+0.18%)
Oct 12, 2021	32.81	32.95	32.55	32.87	257,154	+0.05(+0.15%)
Oct 11, 2021	33.19	33.20	32.75	32.82	422,701	-0.24(-0.73%)
Oct 08, 2021	33.13	33.23	32.92	33.06	265,921	-0.01(-0.03%)
Oct 07, 2021	32.90	33.30	32.90	33.07	324,365	+0.25(+0.76%)
Oct 06, 2021	32.60	32.84	32.52	32.82	248,670	+0.12(+0.37%)
Oct 05, 2021	32.82	32.95	32.67	32.70	211,927	-0.01(-0.03%)
Oct 04, 2021	32.75	32.80	32.46	32.71	299,018	+0.06(+0.18%)
Oct 01, 2021	32.78	32.83	32.34	32.65	409,171	-0.12(-0.37%)
Sep 30, 2021	33.04	33.13	32.71	32.77	269,627	-0.06(-0.18%)
Sep 29, 2021	32.80	32.98	32.66	32.83	281,666	+0.13(+0.40%)
Sep 28, 2021	33.00	33.10	32.55	32.70	411,350	-0.46(-1.39%)
Sep 27, 2021	33.30	33.47	33.00	33.16	338,999	-0.28(-0.84%)
Sep 24, 2021	33.65	33.70	33.37	33.44	316,572	-0.30(-0.89%)
Sep 23, 2021	33.95	34.09	33.66	33.74	294,083	-0.12(-0.35%)
Sep 22, 2021	33.93	34.00	33.74	33.86	331,174	-0.04(-0.12%)
Sep 21, 2021	34.25	34.42	33.87	33.90	294,630	-0.21(-0.62%)
Sep 20, 2021	34.37	34.40	33.88	34.11	448,739	-0.55(-1.59%)
Sep 17, 2021	35.14	35.20	34.59	34.66	261,468	-0.55(-1.56%)
Sep 16, 2021	35.22	35.34	35.03	35.21	176,880	-0.38(-1.07%)
Sep 15, 2021	35.50	35.60	35.40	35.59	147,361	+0.23(+0.65%)
Sep 14, 2021	35.75	35.75	35.25	35.36	204,421	-0.20(-0.56%)
Sep 13, 2021	35.60	35.85	35.52	35.56	198,646	-0.10(-0.28%)
Sep 10, 2021	35.96	36.04	35.66	35.66	265,343	-0.39(-1.08%)
Sep 09, 2021	36.25	36.26	36.00	36.05	143,394	-0.10(-0.28%)
Sep 08, 2021	35.91	36.25	35.83	36.15	213,713	+0.12(+0.33%)
Sep 07, 2021	36.28	36.28	35.82	36.03	268,523	-0.30(-0.83%)
Sep 03, 2021	36.35	36.45	36.12	36.33	127,670	+0.06(+0.17%)
Sep 02, 2021	36.20	36.27	36.05	36.27	173,539	+0.20(+0.55%)
Sep 01, 2021	35.93	36.16	35.75	36.07	233,504	+0.23(+0.64%)
Aug 31, 2021	35.94	36.50	35.70	35.84	142,502	+0.10(+0.28%)
Aug 30, 2021	35.58	35.77	35.56	35.74	172,636	+0.14(+0.39%)
Aug 27, 2021	35.53	35.71	35.47	35.60	134,760	+0.07(+0.20%)
Aug 26, 2021	35.87	36.49	35.47	35.53	167,284	-0.11(-0.31%)
Aug 25, 2021	35.69	35.77	35.52	35.64	199,565	-0.15(-0.42%)
Aug 24, 2021	36.00	36.00	35.68	35.79	163,792	-0.13(-0.36%)
Aug 23, 2021	36.15	36.20	35.92	35.92	243,224	-0.23(-0.64%)
Aug 20, 2021	35.77	36.17	35.66	36.15	189,637	+0.32(+0.89%)
Aug 19, 2021	35.85	36.17	35.81	35.83	203,685	-0.39(-1.08%)
Aug 18, 2021	36.10	36.31	36.01	36.22	191,640	+0.13(+0.36%)
Aug 17, 2021	36.18	36.18	36.00	36.09	180,298	-0.01(-0.03%)
Aug 16, 2021	36.00	36.21	35.92	36.10	287,590	+0.11(+0.31%)
Aug 13, 2021	35.88	35.99	35.79	35.99	149,353	+0.23(+0.64%)
Aug 12, 2021	35.86	35.86	35.60	35.76	165,213	-0.07(-0.20%)
Aug 11, 2021	35.75	35.98	35.54	35.83	183,551	+0.13(+0.36%)
Aug 10, 2021	35.52	35.75	35.43	35.70	172,319	+0.18(+0.51%)
Aug 09, 2021	35.65	35.65	35.40	35.52	171,404	-0.13(-0.36%)
Aug 06, 2021	35.47	35.67	35.41	35.65	122,706	+0.24(+0.68%)
Aug 05, 2021	35.17	35.45	35.17	35.41	166,790	+0.19(+0.54%)
Aug 04, 2021	35.35	35.38	35.15	35.22	169,239	-0.13(-0.37%)
Aug 03, 2021	35.21	35.48	35.21	35.35	214,258	+0.14(+0.40%)
Aug 02, 2021	35.10	35.30	35.01	35.21	207,295	+0.10(+0.28%)
Jul 30, 2021	35.39	35.48	35.03	35.11	211,690	-0.22(-0.62%)
Jul 29, 2021	35.25	35.36	35.20	35.33	142,334	+0.09(+0.26%)
Jul 28, 2021	35.30	35.30	35.06	35.24	135,812	+0.11(+0.31%)
Jul 27, 2021	35.06	35.30	35.05	35.13	162,011	-0.05(-0.14%)
Jul 26, 2021	35.29	35.36	35.06	35.18	165,644	-0.11(-0.31%)
Jul 23, 2021	35.10	35.34	35.10	35.29	169,798	+0.15(+0.43%)
Jul 22, 2021	35.26	35.33	35.01	35.14	186,564	-0.44(-1.24%)
Jul 21, 2021	35.42	35.61	35.29	35.58	187,133	+0.30(+0.85%)
Jul 20, 2021	35.28	35.47	35.19	35.28	274,831	+0.09(+0.26%)
Jul 19, 2021	35.09	35.20	34.66	35.19	400,072	+0.02(+0.06%)
Jul 16, 2021	35.19	35.36	35.07	35.17	175,320	+0.06(+0.17%)
Jul 15, 2021	35.00	35.11	34.86	35.11	214,467	+0.06(+0.17%)
Jul 14, 2021	34.90	35.10	34.77	35.05	207,631	+0.14(+0.40%)
Jul 13, 2021	35.08	35.08	34.80	34.91	240,229	-0.08(-0.23%)
Jul 12, 2021	34.81	35.02	34.74	34.99	197,951	+0.07(+0.20%)
Jul 09, 2021	34.89	34.99	34.75	34.92	191,404	+0.12(+0.34%)
Jul 08, 2021	34.89	34.97	34.75	34.80	234,953	-0.15(-0.43%)
Jul 07, 2021	34.85	35.10	34.60	34.95	282,855	+0.15(+0.43%)
Jul 06, 2021	34.90	34.90	34.45	34.80	224,835	+0.00(+0.00%)
Jul 02, 2021	34.70	34.98	34.43	34.80	404,853	+0.20(+0.58%)
Jul 01, 2021	34.31	34.60	34.19	34.60	255,271	+0.29(+0.85%)
Jun 30, 2021	34.69	34.69	34.20	34.31	217,741	-0.12(-0.35%)
Jun 29, 2021	34.67	34.70	34.31	34.43	177,495	-0.24(-0.69%)
Jun 28, 2021	34.73	34.73	34.38	34.67	205,996	+0.31(+0.90%)
Jun 25, 2021	34.17	34.41	34.16	34.36	193,260	+0.11(+0.32%)
Jun 24, 2021	34.49	34.49	34.10	34.25	182,109	-0.03(-0.09%)
Jun 23, 2021	34.40	34.43	34.22	34.28	264,221	-0.17(-0.49%)
Jun 22, 2021	34.46	34.55	34.31	34.45	203,435	-0.09(-0.26%)
Jun 21, 2021	34.59	34.74	33.85	34.54	407,671	+0.06(+0.17%)
Jun 18, 2021	34.66	34.71	34.44	34.48	139,109	-0.30(-0.88%)
Jun 17, 2021	34.96	35.08	34.72	34.78	235,639	-0.44(-1.24%)
Jun 16, 2021	35.43	35.53	34.95	35.22	200,589	-0.13(-0.37%)
Jun 15, 2021	35.45	35.45	35.22	35.35	203,154	-0.07(-0.20%)
Jun 14, 2021	35.35	35.42	35.12	35.42	231,309	+0.19(+0.54%)
Jun 11, 2021	35.19	35.25	35.04	35.23	125,422	+0.03(+0.09%)
Jun 10, 2021	35.23	35.25	35.04	35.20	140,702	+0.09(+0.26%)
Jun 09, 2021	35.15	35.15	34.97	35.11	114,343	+0.13(+0.37%)
Jun 08, 2021	35.23	35.23	34.86	34.98	131,998	-0.06(-0.17%)
Jun 07, 2021	35.00	35.18	34.78	35.04	286,214	+0.03(+0.09%)
Jun 04, 2021	34.91	35.03	34.88	35.01	167,242	+0.02(+0.06%)
Jun 03, 2021	34.94	35.00	34.82	34.99	152,161	+0.05(+0.14%)
Jun 02, 2021	34.87	35.05	34.80	34.94	186,254	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.