Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	51.40	51.75	51.04	51.46	179,764	-0.40(-0.77%)
May 27, 2022	51.55	51.89	51.51	51.86	143,408	+0.44(+0.86%)
May 26, 2022	51.06	51.51	51.00	51.42	185,983	+0.89(+1.77%)
May 25, 2022	49.68	50.70	49.63	50.52	291,103	+1.48(+3.02%)
May 24, 2022	51.45	51.47	48.39	49.04	377,553	-4.60(-8.57%)
May 23, 2022	53.44	54.08	53.20	53.64	227,287	+0.27(+0.51%)
May 20, 2022	53.91	54.05	52.36	53.37	187,164	+0.82(+1.57%)
May 19, 2022	52.21	52.95	52.08	52.54	206,197	-0.11(-0.20%)
May 18, 2022	54.29	54.29	52.51	52.65	168,321	-2.65(-4.79%)
May 17, 2022	55.08	55.36	54.76	55.30	109,359	+1.52(+2.83%)
May 16, 2022	53.32	54.03	53.14	53.77	145,338	+0.12(+0.21%)
May 13, 2022	52.70	53.72	52.66	53.66	145,867	+1.69(+3.26%)
May 12, 2022	51.59	52.26	51.20	51.97	196,405	+0.74(+1.45%)
May 11, 2022	52.66	53.18	51.04	51.22	207,048	-1.07(-2.05%)
May 10, 2022	52.67	52.87	51.72	52.29	190,209	+0.16(+0.31%)
May 09, 2022	52.29	52.81	51.82	52.13	244,530	-1.51(-2.81%)
May 06, 2022	53.50	53.77	52.74	53.64	489,884	-1.33(-2.42%)
May 05, 2022	56.25	56.32	54.61	54.97	179,802	-2.67(-4.63%)
May 04, 2022	56.58	57.72	55.78	57.64	149,804	+1.57(+2.80%)
May 03, 2022	56.63	56.68	55.82	56.07	158,771	+1.05(+1.90%)
May 02, 2022	55.04	55.46	54.26	55.02	148,732	+0.19(+0.34%)
Apr 29, 2022	55.95	56.06	54.80	54.84	180,483	-0.53(-0.96%)
Apr 28, 2022	54.37	55.62	53.91	55.37	197,433	+1.30(+2.41%)
Apr 27, 2022	54.30	54.88	53.93	54.07	206,125	-0.88(-1.60%)
Apr 26, 2022	56.63	56.81	54.92	54.94	187,917	-2.24(-3.92%)
Apr 25, 2022	56.98	57.26	56.08	57.18	138,844	-0.01(-0.02%)
Apr 22, 2022	57.93	57.98	57.02	57.19	118,667	-1.14(-1.96%)
Apr 21, 2022	59.84	59.97	58.11	58.34	241,742	+0.35(+0.60%)
Apr 20, 2022	57.04	58.17	57.04	57.99	125,689	+1.31(+2.31%)
Apr 19, 2022	56.25	56.68	56.22	56.68	123,803	+0.41(+0.72%)
Apr 18, 2022	55.94	56.67	55.78	56.27	87,955	-0.07(-0.13%)
Apr 14, 2022	56.66	56.69	56.29	56.34	130,186	-0.21(-0.38%)
Apr 13, 2022	55.92	56.62	55.81	56.56	123,097	+1.11(+2.00%)
Apr 12, 2022	55.86	56.32	55.24	55.45	152,243	-0.23(-0.41%)
Apr 11, 2022	55.72	56.56	55.63	55.68	362,367	-1.09(-1.92%)
Apr 08, 2022	56.42	57.45	56.26	56.77	262,644	-0.74(-1.28%)
Apr 07, 2022	57.50	57.71	56.73	57.50	174,088	+0.27(+0.48%)
Apr 06, 2022	57.33	57.54	56.69	57.23	167,439	-0.42(-0.72%)
Apr 05, 2022	57.92	58.07	57.42	57.64	125,926	-0.77(-1.32%)
Apr 04, 2022	57.84	58.52	57.69	58.42	125,898	-0.37(-0.63%)
Apr 01, 2022	58.67	59.03	58.26	58.79	126,283	+0.80(+1.37%)
Mar 31, 2022	59.54	59.57	57.97	57.99	203,334	-3.17(-5.19%)
Mar 30, 2022	61.46	61.98	60.97	61.16	121,354	-1.27(-2.03%)
Mar 29, 2022	63.08	63.36	61.87	62.43	143,579	+1.33(+2.17%)
Mar 28, 2022	61.38	61.43	60.28	61.10	138,479	+0.17(+0.28%)
Mar 25, 2022	60.00	61.06	59.83	60.93	169,899	+1.05(+1.75%)
Mar 24, 2022	59.43	60.02	59.41	59.89	202,464	-0.04(-0.07%)
Mar 23, 2022	60.83	61.07	59.88	59.93	176,850	-3.34(-5.28%)
Mar 22, 2022	62.90	63.34	62.69	63.27	130,817	+0.28(+0.45%)
Mar 21, 2022	63.43	63.69	62.48	62.99	188,002	+0.26(+0.41%)
Mar 18, 2022	60.88	62.73	60.73	62.73	283,519	+0.91(+1.48%)
Mar 17, 2022	60.91	62.03	60.91	61.82	232,412	+0.36(+0.59%)
Mar 16, 2022	60.16	61.46	60.06	61.45	279,974	+3.09(+5.30%)
Mar 15, 2022	57.84	58.45	57.46	58.36	194,113	+1.07(+1.87%)
Mar 14, 2022	58.23	58.42	56.94	57.29	194,351	-0.17(-0.29%)
Mar 11, 2022	58.63	58.80	57.43	57.46	218,547	+0.08(+0.14%)
Mar 10, 2022	57.51		57.07	57.38	223,412	-0.46(-0.80%)
Mar 09, 2022	57.90	58.69	57.54	57.84	365,374	+2.45(+4.41%)
Mar 08, 2022	55.84	56.42	54.81	55.39	468,540	+2.89(+5.50%)
Mar 07, 2022	54.86	55.07	52.11	52.51	365,991	-2.21(-4.05%)
Mar 04, 2022	55.61	55.78	54.23	54.72	255,227	-2.00(-3.53%)
Mar 03, 2022	58.48	58.49	56.42	56.72	252,163	-3.80(-6.28%)
Mar 02, 2022	59.90	60.89	59.71	60.52	196,573	+1.42(+2.40%)
Mar 01, 2022	60.63	60.74	58.56	59.11	313,722	-3.34(-5.35%)
Feb 28, 2022	61.16	62.99	61.16	62.45	305,663	-2.33(-3.60%)
Feb 25, 2022	64.82	64.86	64.01	64.78	179,371	+2.38(+3.82%)
Feb 24, 2022	62.96	63.16	60.63	62.39	386,730	-7.70(-10.98%)
Feb 23, 2022	71.54	71.62	69.91	70.09	128,556	-0.27(-0.38%)
Feb 22, 2022	69.94	70.76	69.82	70.36	91,055	-0.73(-1.02%)
Feb 18, 2022				71.08	0	-0.02(-0.02%)
Feb 17, 2022	72.15	72.29	70.88	71.10	202,201	-2.05(-2.80%)
Feb 16, 2022	72.51	73.20	72.47	73.15	125,527	+0.43(+0.60%)
Feb 15, 2022	72.61	72.98	72.41	72.71	95,068	+1.37(+1.92%)
Feb 14, 2022	71.72	71.85	70.73	71.34	114,150	-0.79(-1.09%)
Feb 11, 2022	73.15	73.49	71.93	72.13	128,817	-1.03(-1.40%)
Feb 10, 2022	73.13	74.14	72.86	73.16	166,244	-0.36(-0.49%)
Feb 09, 2022	72.61	73.52	72.54	73.52	172,098	+1.94(+2.71%)
Feb 08, 2022	70.80	71.61	70.70	71.58	109,742	+1.29(+1.84%)
Feb 07, 2022	70.23	70.61	69.96	70.29	104,922	-0.91(-1.28%)
Feb 04, 2022	70.86	71.52	70.71	71.20	135,824	+1.36(+1.95%)
Feb 03, 2022	69.82	70.29		69.83	184,230	-1.22(-1.72%)
Feb 02, 2022	70.69	71.22	70.32	71.06	156,744	+1.29(+1.85%)
Feb 01, 2022	69.55	69.86	69.13	69.76	136,793	+0.74(+1.08%)
Jan 31, 2022	68.02	69.09		69.02	130,379	+0.79(+1.16%)
Jan 28, 2022	67.47	68.28	67.10	68.23	295,699	+0.89(+1.32%)
Jan 27, 2022	67.94	68.56	66.59	67.35	231,399	-1.27(-1.85%)
Jan 26, 2022	69.82	70.06	68.18	68.61	119,163	+0.46(+0.68%)
Jan 25, 2022	67.66	68.70	66.57	68.15	214,764	-1.06(-1.54%)
Jan 24, 2022	68.97	69.36	67.35	69.21	212,587	-1.40(-1.98%)
Jan 21, 2022	71.22	71.54	70.38	70.61	198,248	-1.01(-1.41%)
Jan 20, 2022	72.36	72.87	71.50	71.62	148,128	-0.84(-1.16%)
Jan 19, 2022	72.66	72.92	72.15	72.47	205,477	+0.57(+0.79%)
Jan 18, 2022	72.20	72.36	71.71	71.90	176,001	-0.44(-0.61%)
Jan 14, 2022				72.34	0	+0.79(+1.10%)
Jan 13, 2022	72.42	72.55	71.46	71.55	142,033	-0.13(-0.19%)
Jan 12, 2022	71.35	71.83	71.17	71.69	142,580	+1.11(+1.57%)
Jan 11, 2022	70.84	70.91	70.14	70.58	127,408	+0.96(+1.37%)
Jan 10, 2022	70.05	70.13	68.90	69.62	160,604	-0.30(-0.43%)
Jan 07, 2022	69.91	70.36	69.87	69.92	137,537	+0.07(+0.10%)
Jan 06, 2022	70.11	70.38	69.67	69.85	189,842	+1.70(+2.50%)
Jan 05, 2022	69.39	69.69	68.15	68.15	262,610	-0.35(-0.52%)
Jan 04, 2022	68.82	68.97	68.40	68.51	184,264	+1.46(+2.18%)
Jan 03, 2022	67.41	67.41	66.84	67.04	198,819	+0.12(+0.17%)
Dec 31, 2021	66.79	67.16	66.76	66.93	31,973	-0.13(-0.20%)
Dec 30, 2021	67.40	67.61	66.96	67.06	72,489	-0.44(-0.66%)
Dec 29, 2021	67.79	67.85	67.14	67.50	87,741	+0.35(+0.51%)
Dec 28, 2021	66.73	67.46	66.73	67.16	70,910	-0.12(-0.17%)
Dec 27, 2021	66.40	67.30	65.93	67.27	104,735	+1.25(+1.89%)
Dec 23, 2021	66.05	66.42	65.65	66.03	105,916	+0.33(+0.50%)
Dec 22, 2021	64.95	65.72	64.95	65.70	110,530	+0.90(+1.39%)
Dec 21, 2021	64.28	64.93	64.22	64.79	136,352	+1.15(+1.81%)
Dec 20, 2021	63.37	63.77	63.20	63.64	188,314	-0.19(-0.29%)
Dec 17, 2021	64.23	64.32	63.70	63.83	147,479	+0.04(+0.07%)
Dec 16, 2021	64.24	64.46	63.63	63.78	134,285	+0.12(+0.19%)
Dec 15, 2021	63.35	63.71	62.37	63.66	118,275	-0.41(-0.64%)
Dec 14, 2021	63.82	64.46	63.64	64.07	144,056	+0.20(+0.32%)
Dec 13, 2021	64.90	64.96	63.86	63.86	111,818	-0.65(-1.00%)
Dec 10, 2021	64.69	64.77	64.05	64.51	116,041	+0.19(+0.30%)
Dec 09, 2021	64.62	64.77	64.18	64.32	83,712	-0.66(-1.02%)
Dec 08, 2021	64.64	65.01	64.55	64.98	122,506	+0.80(+1.24%)
Dec 07, 2021	64.38	64.74	64.09	64.18	70,215	+0.90(+1.43%)
Dec 06, 2021	62.94	63.69	62.77	63.28	107,960	+0.82(+1.30%)
Dec 03, 2021	63.10	63.16	61.97	62.46	147,475	-0.48(-0.76%)
Dec 02, 2021	61.82	63.11	61.82	62.94	143,162	+1.59(+2.60%)
Dec 01, 2021	62.98	63.36	61.29	61.35	175,450	-0.36(-0.59%)
Nov 30, 2021	62.25	62.55	61.06	61.71	160,056	-1.28(-2.03%)
Nov 29, 2021	63.28	63.44	62.43	62.99	143,865	+0.43(+0.68%)
Nov 26, 2021	63.00	63.04	62.07	62.56	99,975	-2.80(-4.28%)
Nov 24, 2021	64.95	65.53	64.80	65.36	103,774	-0.11(-0.16%)
Nov 23, 2021	65.76	66.02	65.21	65.47	137,924	-0.03(-0.04%)
Nov 22, 2021	65.58	65.95	65.32	65.49	192,379	+0.12(+0.18%)
Nov 19, 2021	65.64	65.72	65.26	65.38	117,105	-1.13(-1.70%)
Nov 18, 2021	66.76	66.51	66.39	66.51	96,145	-0.20(-0.31%)
Nov 17, 2021	66.44	66.89	66.26	66.72	107,110	+1.09(+1.66%)
Nov 16, 2021	65.70	65.95	65.56	65.63	62,256	+0.31(+0.47%)
Nov 15, 2021	65.44	65.75	65.24	65.32	78,394	-0.64(-0.97%)
Nov 12, 2021	65.98	66.18	65.64	65.95	59,723	+0.19(+0.30%)
Nov 11, 2021	65.89	66.18	65.55	65.76	71,616	-0.09(-0.13%)
Nov 10, 2021	65.72			65.85	127,948	+0.25(+0.38%)
Nov 09, 2021	65.79	65.90	65.43	65.60	147,134	+1.20(+1.87%)
Nov 08, 2021	64.35	65.02	64.24	64.40	212,112	-0.02(-0.03%)
Nov 05, 2021	64.72	65.03	64.07	64.41	101,727	+0.94(+1.48%)
Nov 04, 2021	63.80	63.91	63.17	63.47	86,427	-1.30(-2.01%)
Nov 03, 2021	64.09	64.89	63.88	64.78	105,071	+1.57(+2.48%)
Nov 02, 2021	63.84	63.87	63.14	63.21	106,403	-1.26(-1.95%)
Nov 01, 2021	64.00	64.65	63.70	64.47	129,489	+0.36(+0.57%)
Oct 29, 2021	63.99	64.45	63.63	64.10	135,049	-0.03(-0.04%)
Oct 28, 2021	63.06	64.35	63.03	64.13	321,596	+5.47(+9.33%)
Oct 27, 2021	58.81	59.08	58.36	58.65	127,097	+0.77(+1.33%)
Oct 26, 2021	57.82			57.88	107,879	+0.41(+0.71%)
Oct 25, 2021	57.69	57.82	57.45	57.48	103,166	-0.67(-1.16%)
Oct 22, 2021	58.43	58.81	57.97	58.15	86,274	-1.11(-1.87%)
Oct 21, 2021	59.75	59.82	58.91	59.26	69,444	-0.64(-1.06%)
Oct 20, 2021	59.71	60.17	59.45	59.89	114,599	-0.74(-1.23%)
Oct 19, 2021	60.79	60.95	60.57	60.64	74,277	+0.76(+1.27%)
Oct 18, 2021	59.59	60.12	59.46	59.88	94,594	-0.54(-0.89%)
Oct 15, 2021	60.16	60.69	60.11	60.42	66,235	+0.49(+0.81%)
Oct 14, 2021	59.70	59.97	59.62	59.93	65,432	+1.28(+2.18%)
Oct 13, 2021	58.68	58.85	58.27	58.65	78,385	+0.25(+0.43%)
Oct 12, 2021	58.60	58.69	58.13	58.40	84,691	-0.14(-0.24%)
Oct 11, 2021	58.42	58.88	58.30	58.54	226,139	+0.12(+0.21%)
Oct 08, 2021	58.61	58.87	58.33	58.42	71,880	+0.13(+0.23%)
Oct 07, 2021	58.49	58.74	58.28	58.29	121,678	-0.71(-1.20%)
Oct 06, 2021	58.19	59.00	57.95	58.99	202,498	-0.87(-1.45%)
Oct 05, 2021	59.21	60.07	59.06	59.86	112,219	+1.03(+1.75%)
Oct 04, 2021	58.94	59.44	58.55	58.83	114,682	-0.57(-0.96%)
Oct 01, 2021	59.08	59.60	58.64	59.40	93,317	+0.77(+1.31%)
Sep 30, 2021	59.13	59.18	58.45	58.63	128,617	+0.20(+0.34%)
Sep 29, 2021	58.83	58.92	58.30	58.43	127,031	+0.44(+0.75%)
Sep 28, 2021	58.80	58.89	57.96	57.99	125,528	-2.30(-3.81%)
Sep 27, 2021	59.77	60.45	59.77	60.29	114,439	+0.63(+1.06%)
Sep 24, 2021	59.21	59.76	59.20	59.66	138,242	-0.50(-0.83%)
Sep 23, 2021	59.93	60.22	59.87	60.16	62,365	+0.88(+1.49%)
Sep 22, 2021	59.04	59.90	59.04	59.27	128,024	+1.58(+2.74%)
Sep 21, 2021	58.30	58.55	57.69	57.69	115,273	+0.87(+1.54%)
Sep 20, 2021	56.97	57.16	56.23	56.82	121,384	-1.43(-2.46%)
Sep 17, 2021	59.00	59.20	57.82	58.25	116,747	-0.40(-0.69%)
Sep 16, 2021	58.54	58.85	58.25	58.65	93,031	-0.14(-0.24%)
Sep 15, 2021	58.36	58.80	58.21	58.79	71,946	+0.54(+0.93%)
Sep 14, 2021	59.28	59.29	58.09	58.25	168,578	-1.05(-1.77%)
Sep 13, 2021	59.37	59.50	58.99	59.30	69,060	+0.81(+1.39%)
Sep 10, 2021	59.48	59.48	58.46	58.49	81,619	-0.48(-0.82%)
Sep 09, 2021	59.01	59.48	58.78	58.97	79,938	+0.02(+0.03%)
Sep 08, 2021	59.66	59.81	58.85	58.95	89,762	-0.57(-0.95%)
Sep 07, 2021	60.27	60.59	59.52	59.52	101,142	-0.66(-1.10%)
Sep 03, 2021	60.13	60.27	59.96	60.18	52,237	-0.23(-0.38%)
Sep 02, 2021	60.21	60.42	60.01	60.41	96,205	+0.66(+1.10%)
Sep 01, 2021	59.96	60.10	59.69	59.76	89,749	+0.38(+0.63%)
Aug 31, 2021	59.03	59.42	58.92	59.38	57,847	+0.42(+0.71%)
Aug 30, 2021	59.18	59.26	58.79	58.96	44,071	-0.21(-0.35%)
Aug 27, 2021	58.27	59.25	58.27	59.17	76,026	+0.70(+1.20%)
Aug 26, 2021	59.00	59.13	58.45	58.47	66,929	-0.72(-1.21%)
Aug 25, 2021	58.92	59.41	58.78	59.19	75,950	+0.26(+0.45%)
Aug 24, 2021	58.70	59.28	58.65	58.92	75,986	+0.14(+0.24%)
Aug 23, 2021	58.07	58.84	58.07	58.78	65,267	+0.65(+1.11%)
Aug 20, 2021	57.49	58.30	57.38	58.14	192,744	+0.23(+0.39%)
Aug 19, 2021	58.01	58.38	57.62	57.91	101,408	-1.28(-2.16%)
Aug 18, 2021	59.26	59.76	59.18	59.19	74,107	-0.14(-0.24%)
Aug 17, 2021	59.56	59.75	58.84	59.33	114,890	-0.86(-1.42%)
Aug 16, 2021	60.14	60.40	59.75	60.18	253,710	-0.41(-0.68%)
Aug 13, 2021	60.52	60.69	60.34	60.59	163,814	+0.06(+0.10%)
Aug 12, 2021	60.53	60.58	59.86	60.53	150,881	+0.10(+0.17%)
Aug 11, 2021	59.81	60.44	59.65	60.43	92,440	+0.31(+0.51%)
Aug 10, 2021	59.31	60.21	59.04	60.12	122,685	+1.48(+2.52%)
Aug 09, 2021	58.92	58.92	58.48	58.64	71,468	-0.28(-0.47%)
Aug 06, 2021	58.71	59.06	58.64	58.92	79,377	-0.11(-0.18%)
Aug 05, 2021	58.53	59.24	58.45	59.03	115,902	+2.20(+3.88%)
Aug 04, 2021	57.46	57.53	56.82	56.83	68,233	-0.55(-0.96%)
Aug 03, 2021	57.34	57.53	56.81	57.38	132,676	+0.83(+1.47%)
Aug 02, 2021	56.95	57.28	56.43	56.55	121,720	-0.03(-0.06%)
Jul 30, 2021	56.87	57.19	56.34	56.58	127,444	-0.97(-1.69%)
Jul 29, 2021	57.71	57.88	57.52	57.55	74,766	+0.68(+1.20%)
Jul 28, 2021	56.67	57.11	56.27	56.87	104,818	-0.67(-1.17%)
Jul 27, 2021	56.90	57.59	56.73	57.54	133,730	-0.47(-0.81%)
Jul 26, 2021	57.57	58.04	57.54	58.02	68,454	+0.64(+1.11%)
Jul 23, 2021	57.35	58.36	56.89	57.38	81,087	+0.33(+0.58%)
Jul 22, 2021	58.12	58.13	56.93	57.04	112,631	-0.32(-0.56%)
Jul 21, 2021	56.67	57.54	56.67	57.37	109,342	+1.76(+3.16%)
Jul 20, 2021	54.72	55.83	54.45	55.61	150,069	+1.00(+1.83%)
Jul 19, 2021	54.72	54.78	54.08	54.61	188,242	-2.13(-3.76%)
Jul 16, 2021	57.43	57.48	56.72	56.75	138,526	-1.02(-1.77%)
Jul 15, 2021	57.75	57.96	57.18	57.77	94,103	-0.93(-1.58%)
Jul 14, 2021	59.20	59.48	58.56	58.70	78,470	+0.15(+0.25%)
Jul 13, 2021	59.33	59.41	58.51	58.55	94,173	-0.19(-0.33%)
Jul 12, 2021	58.45	58.90	58.17	58.74	76,443	+0.00(+0.00%)
Jul 09, 2021	58.32	58.78	57.88	58.74	117,247	+1.29(+2.25%)
Jul 08, 2021	57.21	57.67	56.88	57.45	131,053	-1.90(-3.20%)
Jul 07, 2021	59.31	59.61	58.89	59.34	69,000	+0.10(+0.18%)
Jul 06, 2021	59.96	59.99	58.83	59.24	97,877	-1.31(-2.17%)
Jul 02, 2021	60.36	60.75	60.16	60.55	52,350	+0.40(+0.67%)
Jul 01, 2021	59.70	60.30	59.64	60.15	69,258	+0.87(+1.46%)
Jun 30, 2021	58.80	59.29	58.55	59.28	93,258	-0.31(-0.51%)
Jun 29, 2021	59.66	59.81	59.38	59.59	57,823	+0.01(+0.01%)
Jun 28, 2021	60.48	60.53	59.46	59.58	62,007	-1.36(-2.24%)
Jun 25, 2021	60.82	61.13	60.69	60.94	60,092	+1.10(+1.84%)
Jun 24, 2021	59.55	59.94	59.42	59.84	92,875	-0.03(-0.04%)
Jun 23, 2021	60.11	60.32	59.77	59.87	45,222	-0.03(-0.06%)
Jun 22, 2021	59.68	60.05	59.31	59.90	47,455	-0.32(-0.54%)
Jun 21, 2021	59.28	60.25	59.25	60.23	64,924	+1.22(+2.08%)
Jun 18, 2021	59.58	59.82	58.89	59.00	79,804	-2.16(-3.53%)
Jun 17, 2021	61.67	61.90	60.72	61.16	89,698	-1.01(-1.63%)
Jun 16, 2021	62.55	62.87	61.99	62.18	68,251	-0.07(-0.11%)
Jun 15, 2021	62.25	62.48	62.02	62.25	53,636	+0.44(+0.71%)
Jun 14, 2021	61.94	62.29	61.58	61.81	57,209	+0.14(+0.23%)
Jun 11, 2021	61.39	61.71	61.37	61.67	61,810	+0.82(+1.35%)
Jun 10, 2021	61.32	61.50	60.65	60.85	55,268	-0.34(-0.56%)
Jun 09, 2021	61.10	61.34	60.84	61.19	130,396	-0.81(-1.31%)
Jun 08, 2021	61.77	62.00	61.67	62.00	68,693	+0.05(+0.08%)
Jun 07, 2021	62.11	62.35	61.79	61.95	88,362	+0.72(+1.17%)
Jun 04, 2021	61.21	61.34	60.85	61.23	56,725	+0.55(+0.91%)
Jun 03, 2021	60.45	60.81	60.17	60.68	104,683	-0.62(-1.01%)
Jun 02, 2021	61.61	61.87	61.18	61.30	64,478	-0.22(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.