Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	49.67	49.69	48.75	49.13	129,535	-1.24(-2.46%)
May 30, 2023	51.22	51.29	50.27	50.37	300,225	+0.48(+0.96%)
May 26, 2023	49.64	50.24	49.64	49.89	95,751	+0.59(+1.20%)
May 25, 2023	49.56	49.73	49.07	49.30	162,897	-0.43(-0.87%)
May 24, 2023	50.07	50.07	49.66	49.73	80,053	-1.14(-2.23%)
May 23, 2023	51.19	51.46	50.84	50.87	102,795	-0.91(-1.75%)
May 22, 2023	51.50	52.08	51.39	51.77	81,227	+0.32(+0.63%)
May 19, 2023	51.55	51.76	51.38	51.45	54,361	-0.14(-0.27%)
May 18, 2023	51.26	51.64	51.16	51.59	66,780	-0.01(-0.02%)
May 17, 2023	51.29	51.65	50.99	51.60	56,921	+0.89(+1.75%)
May 16, 2023	51.15	51.41	50.68	50.71	77,005	-1.21(-2.33%)
May 15, 2023	51.31	52.13	51.08	51.92	91,942	+0.28(+0.54%)
May 12, 2023	51.77	51.82	51.32	51.65	77,362	-0.04(-0.07%)
May 11, 2023	51.27	51.69	51.06	51.68	56,243	-0.08(-0.16%)
May 10, 2023	52.11	52.13	51.32	51.77	84,493	-0.25(-0.48%)
May 09, 2023	51.97	52.19	51.92	52.02	82,786	-0.23(-0.44%)
May 08, 2023	52.68	52.71	52.19	52.25	67,999	-0.12(-0.23%)
May 05, 2023	51.08	52.72	50.61	52.37	189,057	+1.43(+2.81%)
May 04, 2023	49.93	51.15	49.82	50.93	221,276	-0.69(-1.34%)
May 03, 2023	52.22	52.45	51.60	51.63	98,888	-0.95(-1.81%)
May 02, 2023	53.48	53.48	52.43	52.58	66,344	-1.30(-2.42%)
May 01, 2023	53.80	54.78	53.70	53.88	128,782	+0.37(+0.69%)
Apr 28, 2023	52.95	53.90	52.94	53.51	74,076	+0.35(+0.66%)
Apr 27, 2023	53.63	53.74	52.62	53.16	78,803	-1.38(-2.52%)
Apr 26, 2023	54.74	55.17	54.52	54.54	62,330	+0.65(+1.20%)
Apr 25, 2023	54.39	54.39	53.77	53.89	47,762	-1.19(-2.16%)
Apr 24, 2023	55.34	55.49	54.86	55.08	48,078	-0.18(-0.33%)
Apr 21, 2023	54.94	55.35	54.63	55.27	68,555	+0.59(+1.08%)
Apr 20, 2023	54.71	55.06	54.56	54.68	82,578	+0.18(+0.32%)
Apr 19, 2023	55.20	55.20	54.47	54.50	62,766	-1.07(-1.93%)
Apr 18, 2023	55.46	55.79	55.38	55.57	48,348	+0.30(+0.53%)
Apr 17, 2023	54.86	55.40	54.73	55.28	58,535	+0.50(+0.91%)
Apr 14, 2023	54.92	55.18	54.45	54.78	54,598	-0.05(-0.08%)
Apr 13, 2023	54.59	54.98	54.30	54.82	61,764	+0.77(+1.42%)
Apr 12, 2023	54.01	54.76	53.72	54.06	90,915	+0.66(+1.23%)
Apr 11, 2023	53.65	53.82	53.31	53.40	81,703	-0.77(-1.42%)
Apr 10, 2023	54.27	54.94	53.92	54.17	86,857	-0.40(-0.73%)
Apr 06, 2023	53.46	54.58	53.43	54.57	113,346	+0.78(+1.44%)
Apr 05, 2023	53.89	54.04	53.29	53.79	60,665	-1.38(-2.50%)
Apr 04, 2023	54.98	55.31	54.85	55.17	51,873	-0.18(-0.33%)
Apr 03, 2023	54.98	55.37	54.76	55.35	53,154	+0.35(+0.64%)
Mar 31, 2023	54.70	55.06	54.70	55.00	73,884	+0.18(+0.34%)
Mar 30, 2023	54.61	54.84	54.49	54.81	54,453	+0.87(+1.61%)
Mar 29, 2023	53.84	54.17	53.60	53.95	87,025	+1.49(+2.84%)
Mar 28, 2023	52.14	52.72	52.11	52.46	82,490	-0.44(-0.84%)
Mar 27, 2023	52.93	53.16	52.66	52.90	66,089	+0.82(+1.58%)
Mar 24, 2023	51.66	52.18	51.38	52.08	68,324	-1.25(-2.34%)
Mar 23, 2023	53.62	54.24	52.95	53.33	84,493	+0.01(+0.02%)
Mar 22, 2023	54.30	54.39	53.32	53.32	119,826	-0.48(-0.89%)
Mar 21, 2023	53.17	54.11	52.93	53.80	100,064	+1.26(+2.39%)
Mar 20, 2023	51.70	52.69	51.69	52.54	89,904	+0.81(+1.57%)
Mar 17, 2023	51.39	52.01	51.05	51.73	97,985	-1.38(-2.59%)
Mar 16, 2023	51.55	53.32	51.55	53.11	131,922	+1.22(+2.35%)
Mar 15, 2023	51.65	52.14	51.06	51.89	154,278	-2.64(-4.85%)
Mar 14, 2023	54.41	54.54	53.90	54.53	96,337	+0.93(+1.74%)
Mar 13, 2023	53.09	54.04	52.98	53.60	191,182	-0.79(-1.44%)
Mar 10, 2023	54.79	54.96	54.13	54.38	71,728	-0.81(-1.47%)
Mar 09, 2023	55.91	55.94	55.07	55.19	64,674	-1.17(-2.08%)
Mar 08, 2023	56.17	56.48	56.03	56.37	73,209	+0.39(+0.69%)
Mar 07, 2023	57.09	57.25	55.85	55.98	67,245	-1.25(-2.18%)
Mar 06, 2023	57.19	57.69	57.07	57.23	64,144	-0.30(-0.53%)
Mar 03, 2023	57.18	57.66	57.07	57.53	63,594	+0.01(+0.02%)
Mar 02, 2023	56.39	57.56	56.30	57.52	101,915	-0.07(-0.13%)
Mar 01, 2023	57.94	58.06	57.42	57.60	60,867	+0.59(+1.04%)
Feb 28, 2023	57.49	57.71	56.98	57.01	102,987	-0.89(-1.53%)
Feb 27, 2023	57.88	58.21	57.68	57.89	64,232	+0.39(+0.67%)
Feb 24, 2023	56.95	57.50	56.68	57.50	77,283	-1.08(-1.85%)
Feb 23, 2023	58.68	59.20	58.13	58.59	138,634	+1.83(+3.22%)
Feb 22, 2023	56.27	57.24	56.18	56.76	114,733	+0.45(+0.80%)
Feb 21, 2023	56.50	56.91	56.26	56.30	95,946	-0.04(-0.07%)
Feb 17, 2023	56.21	56.62	55.93	56.34	72,019	+0.57(+1.03%)
Feb 16, 2023	55.32	56.23	55.26	55.77	79,253	-0.56(-1.00%)
Feb 15, 2023	55.41	56.33	55.40	56.33	101,676	+0.68(+1.23%)
Feb 14, 2023	55.45	56.11	55.30	55.65	47,011	+0.09(+0.17%)
Feb 13, 2023	54.62	55.64	54.54	55.55	92,244	+0.41(+0.74%)
Feb 10, 2023	55.22	55.25	54.68	55.15	75,125	-0.82(-1.47%)
Feb 09, 2023	56.79	56.83	55.85	55.97	92,784	-1.02(-1.78%)
Feb 08, 2023	56.86	57.29	56.72	56.99	83,477	+0.32(+0.57%)
Feb 07, 2023	56.25	56.73	55.86	56.66	71,796	+0.46(+0.82%)
Feb 06, 2023	56.59	56.86	55.91	56.20	76,139	-1.02(-1.78%)
Feb 03, 2023	57.38	57.71	57.09	57.22	68,171	-0.34(-0.59%)
Feb 02, 2023	57.20	57.75	57.04	57.56	90,290	+2.47(+4.48%)
Feb 01, 2023	54.84	55.44	54.14	55.09	75,296	+1.02(+1.88%)
Jan 31, 2023	53.72	54.13	53.35	54.08	76,353	+0.24(+0.45%)
Jan 30, 2023	53.96	54.30	53.83	53.84	72,109	-0.54(-0.99%)
Jan 27, 2023	53.78	54.53	53.74	54.37	58,743	+0.41(+0.75%)
Jan 26, 2023	53.49	53.96	53.29	53.96	52,181	+0.62(+1.16%)
Jan 25, 2023	52.95	53.58	52.88	53.35	96,720	-0.23(-0.43%)
Jan 24, 2023	52.64	53.58	52.54	53.58	67,991	+0.73(+1.38%)
Jan 23, 2023	51.81	52.87	51.80	52.85	93,398	+0.24(+0.46%)
Jan 20, 2023	51.74	52.64	51.66	52.61	72,884	+0.26(+0.49%)
Jan 19, 2023	52.20	52.69	52.02	52.35	93,984	+0.34(+0.66%)
Jan 18, 2023	52.79	52.79	51.81	52.01	54,099	-0.45(-0.86%)
Jan 17, 2023	52.49	52.77	52.24	52.46	109,669	+0.07(+0.14%)
Jan 13, 2023	51.80	52.38	51.77	52.38	62,166	+0.72(+1.40%)
Jan 12, 2023	51.29	51.92	50.91	51.66	95,770	+0.98(+1.93%)
Jan 11, 2023	50.54	50.77	50.32	50.68	87,892	+1.15(+2.31%)
Jan 10, 2023	49.54	49.63	49.32	49.54	65,254	+0.18(+0.36%)
Jan 09, 2023	49.86	50.05	49.23	49.36	134,618	+1.09(+2.26%)
Jan 06, 2023	47.51	48.37	47.26	48.27	127,059	+1.04(+2.21%)
Jan 05, 2023	47.11	47.45	47.10	47.23	59,386	-0.44(-0.93%)
Jan 04, 2023	47.13	47.74	47.13	47.67	74,375	+1.39(+2.99%)
Jan 03, 2023	46.31	46.65	45.87	46.29	102,770	+0.86(+1.89%)
Dec 30, 2022	45.67	45.74	45.12	45.43	79,443	-0.52(-1.13%)
Dec 29, 2022	45.32	46.13	45.30	45.94	166,313	+1.00(+2.22%)
Dec 28, 2022	45.86	45.96	44.95	44.95	94,683	-0.82(-1.80%)
Dec 27, 2022	45.75	46.05	45.57	45.77	75,003	-0.09(-0.20%)
Dec 23, 2022	45.29	45.86	45.11	45.86	80,172	+0.35(+0.77%)
Dec 22, 2022	45.71	45.71	44.91	45.51	106,556	-0.35(-0.77%)
Dec 21, 2022	45.48	45.98	45.48	45.86	78,385	+1.03(+2.29%)
Dec 20, 2022	44.66	45.00	44.63	44.84	121,121	-0.18(-0.39%)
Dec 19, 2022	45.16	45.39	44.69	45.01	166,119	+0.06(+0.14%)
Dec 16, 2022	45.14	45.26	44.39	44.95	206,017	-0.80(-1.76%)
Dec 15, 2022	46.91	46.92	45.62	45.75	147,132	-1.60(-3.38%)
Dec 14, 2022	47.54	48.01	47.00	47.35	99,416	-0.06(-0.12%)
Dec 13, 2022	48.30	48.37	47.14	47.40	129,520	+0.22(+0.47%)
Dec 12, 2022	46.74	47.19	46.57	47.18	157,619	-0.38(-0.80%)
Dec 09, 2022	47.14	47.96	47.13	47.56	100,523	+0.40(+0.84%)
Dec 08, 2022	47.18	47.38	46.99	47.16	85,738	-0.28(-0.58%)
Dec 07, 2022	47.43	47.81	47.23	47.44	90,489	-0.42(-0.87%)
Dec 06, 2022	48.80	48.92	47.71	47.86	156,714	-0.63(-1.30%)
Dec 05, 2022	48.90	49.01	48.31	48.49	113,235	-1.11(-2.24%)
Dec 02, 2022	49.58	49.88	49.44	49.59	130,280	+0.16(+0.32%)
Dec 01, 2022	49.49	49.81	49.25	49.44	98,397	+0.67(+1.38%)
Nov 30, 2022	48.31	48.81	47.46	48.76	91,639	+0.44(+0.92%)
Nov 29, 2022	48.10	48.47	48.04	48.32	76,118	+0.36(+0.75%)
Nov 28, 2022	48.62	48.88	47.95	47.96	101,153	-0.92(-1.89%)
Nov 25, 2022	48.73	49.02	48.54	48.88	77,716	+0.28(+0.57%)
Nov 23, 2022	48.16	48.67	48.16	48.61	91,189	+0.45(+0.94%)
Nov 22, 2022	47.61	48.31	47.54	48.15	98,249	+0.86(+1.82%)
Nov 21, 2022	47.14	47.51	46.97	47.29	116,976	-0.59(-1.24%)
Nov 18, 2022	47.93	48.06	47.47	47.88	106,950	+0.54(+1.13%)
Nov 17, 2022	45.99	47.40	45.98	47.35	144,612	+0.55(+1.16%)
Nov 16, 2022	47.28	47.31	46.47	46.80	110,035	-0.58(-1.23%)
Nov 15, 2022	48.28	48.34	47.00	47.39	117,229	+0.03(+0.06%)
Nov 14, 2022	47.46	47.87	47.34	47.36	178,385	-0.14(-0.29%)
Nov 11, 2022	46.66	47.65	46.56	47.50	163,825	+2.04(+4.49%)
Nov 10, 2022	45.32	45.89	44.97	45.45	151,467	+2.74(+6.43%)
Nov 09, 2022	43.03	43.32	42.49	42.71	102,145	-0.84(-1.93%)
Nov 08, 2022	43.06	44.11	43.01	43.55	152,391	+0.83(+1.95%)
Nov 07, 2022	42.49	42.96	42.37	42.72	118,911	+0.58(+1.38%)
Nov 04, 2022	41.72	42.14	41.26	42.14	145,549	+1.36(+3.33%)
Nov 03, 2022	40.40	41.03	40.19	40.78	156,789	+0.12(+0.30%)
Nov 02, 2022	41.25		40.52	40.66	153,368	-0.83(-2.00%)
Nov 01, 2022	41.83	42.05	41.35	41.49	152,556	+0.83(+2.05%)
Oct 31, 2022	40.46	41.01	40.31	40.66	130,836	-0.38(-0.92%)
Oct 28, 2022	40.22	41.04	40.16	41.04	104,960	+0.97(+2.42%)
Oct 27, 2022	40.21	40.65	40.00	40.07	129,533	-0.36(-0.89%)
Oct 26, 2022	40.13	41.07	40.06	40.43	151,208	-0.46(-1.13%)
Oct 25, 2022	40.09	40.91	40.07	40.89	151,085	+1.21(+3.05%)
Oct 24, 2022	39.67	39.94	39.34	39.68	144,775	+0.61(+1.56%)
Oct 21, 2022	38.05	39.20	37.94	39.07	108,481	+0.69(+1.81%)
Oct 20, 2022	38.53	39.13	38.27	38.38	143,952	-0.38(-0.98%)
Oct 19, 2022	39.49	39.64	38.48	38.75	129,865	-1.25(-3.12%)
Oct 18, 2022	40.69	40.70	39.50	40.00	198,644	+0.73(+1.86%)
Oct 17, 2022	39.58	39.92	39.26	39.27	238,702	+1.18(+3.11%)
Oct 14, 2022	38.96	39.19	37.96	38.09	149,302	-0.65(-1.67%)
Oct 13, 2022	37.12	38.97	36.81	38.74	204,127	+1.86(+5.05%)
Oct 12, 2022	36.59	37.07	36.40	36.87	157,750	-0.14(-0.37%)
Oct 11, 2022	37.37	37.90	36.93	37.01	189,212	-0.97(-2.55%)
Oct 10, 2022	38.21	38.26	37.63	37.98	140,832	+0.00(+0.00%)
Oct 07, 2022	38.44	38.47	37.81	37.98	129,854	-1.25(-3.18%)
Oct 06, 2022	39.30	39.58	39.03	39.22	146,595	-0.33(-0.82%)
Oct 05, 2022	39.33	39.77	38.96	39.55	159,154	-1.01(-2.50%)
Oct 04, 2022	39.67	40.61	39.67	40.56	233,830	+2.36(+6.17%)
Oct 03, 2022	37.71	38.46	37.37	38.20	205,830	+0.98(+2.65%)
Sep 30, 2022	37.12	37.95	37.10	37.22	235,834	+0.42(+1.13%)
Sep 29, 2022	36.37	36.82	35.84	36.80	227,517	-0.59(-1.57%)
Sep 28, 2022	36.03	37.52	35.93	37.39	230,820	+0.72(+1.97%)
Sep 27, 2022	37.00	37.18	36.31	36.67	285,287	-0.11(-0.29%)
Sep 26, 2022	37.15	37.44	36.52	36.77	209,960	-0.72(-1.93%)
Sep 23, 2022	37.86	37.89	37.07	37.50	159,055	-1.67(-4.27%)
Sep 22, 2022	39.88	39.94	39.08	39.17	198,811	+0.20(+0.51%)
Sep 21, 2022	39.68	39.94	38.97	38.97	191,783	-0.70(-1.78%)
Sep 20, 2022	40.17	40.17	39.41	39.68	202,418	+0.03(+0.07%)
Sep 19, 2022	39.01	39.68	38.94	39.65	129,184	+0.20(+0.50%)
Sep 16, 2022	39.56	39.96	39.15	39.45	208,829	-0.15(-0.39%)
Sep 15, 2022	39.68	40.36	39.55	39.60	166,975	+0.12(+0.30%)
Sep 14, 2022	39.88	39.94	39.21	39.49	163,036	-0.88(-2.17%)
Sep 13, 2022	41.14	41.63	40.32	40.36	196,942	-1.34(-3.21%)
Sep 12, 2022	41.53	42.14	41.47	41.70	250,710	+1.24(+3.06%)
Sep 09, 2022	39.88	40.51	39.87	40.46	139,275	+1.73(+4.46%)
Sep 08, 2022	38.56	38.91	38.35	38.74	184,749	+0.10(+0.26%)
Sep 07, 2022	37.92	38.73	37.85	38.64	202,460	+0.27(+0.71%)
Sep 06, 2022	39.24	39.27	38.19	38.37	273,618	+0.38(+1.00%)
Sep 02, 2022	38.57	39.03	37.89	37.99	151,968	-0.20(-0.52%)
Sep 01, 2022	37.99	38.21	37.59	38.18	162,022	-0.59(-1.52%)
Aug 31, 2022	39.22	39.33	38.75	38.77	180,486	-0.11(-0.28%)
Aug 30, 2022	39.62	39.76	38.77	38.88	156,706	-0.17(-0.44%)
Aug 29, 2022	38.93	39.32	38.85	39.05	155,217	-0.13(-0.32%)
Aug 26, 2022	40.59	40.71	39.16	39.18	162,438	-1.67(-4.09%)
Aug 25, 2022	40.56	41.03	40.47	40.85	111,637	+0.22(+0.53%)
Aug 24, 2022	40.35	40.89	40.28	40.63	110,871	-0.47(-1.14%)
Aug 23, 2022	41.04	41.46	40.94	41.10	163,003	-0.37(-0.89%)
Aug 22, 2022	42.47	42.47	41.37	41.47	243,845	-2.06(-4.73%)
Aug 19, 2022	43.56	43.66	43.27	43.53	164,905	-0.61(-1.39%)
Aug 18, 2022	44.37	44.37	43.83	44.15	161,510	-0.61(-1.35%)
Aug 17, 2022	45.06	45.08	44.51	44.75	132,125	-1.09(-2.38%)
Aug 16, 2022	45.35	46.05	45.30	45.85	123,408	+0.66(+1.46%)
Aug 15, 2022	44.62	45.37	44.54	45.19	117,270	+0.23(+0.52%)
Aug 12, 2022	44.59	44.95	44.47	44.95	120,287	-0.35(-0.78%)
Aug 11, 2022	45.22	45.55	45.13	45.30	135,645	+0.45(+1.01%)
Aug 10, 2022	44.33	45.10	44.21	44.85	132,108	+1.33(+3.05%)
Aug 09, 2022	44.08	44.22	43.28	43.52	172,798	-0.99(-2.23%)
Aug 08, 2022	44.50	44.91	44.36	44.52	241,561	-0.14(-0.32%)
Aug 05, 2022	45.44	45.44	44.21	44.66	375,909	-4.10(-8.41%)
Aug 04, 2022	48.71	49.13	48.67	48.77	169,712	+0.20(+0.41%)
Aug 03, 2022	47.88	48.82	47.76	48.57	160,342	+0.49(+1.01%)
Aug 02, 2022	48.02	48.75	47.92	48.08	95,041	-0.63(-1.30%)
Aug 01, 2022	48.48	48.95	48.28	48.71	164,130	-0.05(-0.09%)
Jul 29, 2022	48.43	48.79	48.12	48.76	353,107	+0.72(+1.51%)
Jul 28, 2022	47.86	48.10	47.27	48.03	140,214	+0.31(+0.64%)
Jul 27, 2022	47.44	47.90	46.98	47.73	171,141	+1.48(+3.20%)
Jul 26, 2022	46.58	46.64	46.14	46.24	135,683	-1.12(-2.37%)
Jul 25, 2022	47.61	47.74	46.96	47.36	231,613	+0.18(+0.38%)
Jul 22, 2022	47.60	47.82	46.88	47.18	211,238	+0.15(+0.33%)
Jul 21, 2022	46.91	47.19	46.61	47.03	226,812	+0.74(+1.60%)
Jul 20, 2022	46.08	46.43	45.81	46.29	193,852	+0.87(+1.91%)
Jul 19, 2022	45.15	45.74	45.09	45.42	303,158	+1.59(+3.63%)
Jul 18, 2022	43.81	44.15	43.67	43.83	213,907	+0.89(+2.06%)
Jul 15, 2022	42.45	42.96	42.24	42.95	165,908	+1.26(+3.01%)
Jul 14, 2022	41.76	41.76	41.02	41.69	184,628	-0.84(-1.98%)
Jul 13, 2022	41.85	42.72	41.80	42.53	146,519	+0.16(+0.38%)
Jul 12, 2022	42.11	42.91	42.08	42.37	264,543	+0.17(+0.41%)
Jul 11, 2022	42.30	42.55	41.81	42.20	238,143	-1.00(-2.32%)
Jul 08, 2022	42.89	43.69	42.47	43.20	745,150	+0.22(+0.50%)
Jul 07, 2022	42.12	43.02	42.07	42.98	884,991	+0.64(+1.52%)
Jul 06, 2022	41.77	42.41	41.65	42.34	304,432	+0.68(+1.63%)
Jul 05, 2022	40.91	41.68	40.67	41.66	617,850	-3.82(-8.40%)
Jul 01, 2022	44.45	45.56	44.40	45.49	236,842	-0.23(-0.49%)
Jun 30, 2022	44.74	45.74	44.53	45.71	206,043	+0.76(+1.69%)
Jun 29, 2022	45.30	45.30	44.57	44.95	267,998	-0.24(-0.54%)
Jun 28, 2022	45.70	45.96	45.16	45.20	232,388	-0.61(-1.34%)
Jun 27, 2022	45.88	46.05	45.49	45.81	233,573	+0.79(+1.75%)
Jun 24, 2022	44.25	45.06	44.25	45.02	175,918	+1.43(+3.27%)
Jun 23, 2022	43.80	43.98	42.93	43.60	224,484	-1.60(-3.54%)
Jun 22, 2022	44.88	45.62	44.83	45.20	193,590	-0.33(-0.73%)
Jun 21, 2022	46.25	46.31	45.45	45.53	250,732	+0.92(+2.07%)
Jun 17, 2022	45.03	45.10	44.33	44.61	222,414	+0.33(+0.76%)
Jun 16, 2022	44.73	44.74	44.04	44.27	218,222	-1.22(-2.68%)
Jun 15, 2022	45.01	45.76	44.49	45.49	202,236	+1.26(+2.86%)
Jun 14, 2022	44.99	45.18	43.78	44.23	399,348	-1.60(-3.49%)
Jun 13, 2022	45.85	46.33	45.58	45.83	170,597	-1.17(-2.50%)
Jun 10, 2022	47.44	47.54	46.82	47.00	231,819	-1.66(-3.42%)
Jun 09, 2022	49.60	49.77	48.67	48.67	141,436	-1.79(-3.55%)
Jun 08, 2022	50.62	50.86	50.07	50.46	206,737	-0.98(-1.91%)
Jun 07, 2022	51.17	51.53	50.83	51.44	175,756	-0.56(-1.07%)
Jun 06, 2022	52.35	52.42	51.79	52.00	244,769	+1.14(+2.25%)
Jun 03, 2022	51.20	52.21	50.49	50.86	89,116	-0.84(-1.63%)
Jun 02, 2022	51.14	51.83	50.94	51.70	172,641	+0.77(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.