Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 2.900 | 2.905 | 2.860 | 2.880 | 305,753 | -0.01(-0.35%) |
May 30, 2024 | 2.850 | 2.890 | 2.850 | 2.890 | 391,958 | +0.04(+1.40%) |
May 29, 2024 | 2.830 | 2.850 | 2.820 | 2.850 | 376,068 | +0.00(+0.00%) |
May 28, 2024 | 2.850 | 2.870 | 2.830 | 2.850 | 460,052 | +0.00(+0.00%) |
May 24, 2024 | 2.820 | 2.870 | 2.820 | 2.850 | 589,403 | +0.04(+1.42%) |
May 23, 2024 | 2.880 | 2.890 | 2.809 | 2.810 | 415,130 | -0.07(-2.43%) |
May 22, 2024 | 2.880 | 2.900 | 2.860 | 2.880 | 621,549 | -0.01(-0.35%) |
May 21, 2024 | 2.890 | 2.900 | 2.875 | 2.890 | 281,976 | +0.01(+0.35%) |
May 20, 2024 | 2.890 | 2.910 | 2.880 | 2.880 | 357,242 | -0.01(-0.35%) |
May 17, 2024 | 2.890 | 2.890 | 2.850 | 2.890 | 588,278 | +0.01(+0.35%) |
May 16, 2024 | 2.890 | 2.900 | 2.880 | 2.880 | 348,628 | -0.01(-0.35%) |
May 15, 2024 | 2.870 | 2.890 | 2.850 | 2.890 | 333,406 | +0.04(+1.40%) |
May 14, 2024 | 2.840 | 2.860 | 2.839 | 2.850 | 265,351 | +0.01(+0.35%) |
May 13, 2024 | 2.880 | 2.880 | 2.760 | 2.840 | 528,582 | -0.02(-0.70%) |
May 10, 2024 | 2.890 | 2.900 | 2.850 | 2.860 | 143,714 | -0.02(-0.69%) |
May 09, 2024 | 2.850 | 2.900 | 2.850 | 2.880 | 328,372 | +0.04(+1.39%) |
May 08, 2024 | 2.850 | 2.870 | 2.840 | 2.840 | 494,461 | -0.04(-1.37%) |
May 07, 2024 | 2.880 | 2.890 | 2.850 | 2.880 | 606,144 | +0.01(+0.34%) |
May 06, 2024 | 2.850 | 2.880 | 2.850 | 2.870 | 282,678 | +0.03(+1.05%) |
May 03, 2024 | 2.831 | 2.850 | 2.831 | 2.840 | 238,864 | +0.03(+1.06%) |
May 02, 2024 | 2.801 | 2.811 | 2.783 | 2.811 | 154,760 | +0.02(+0.71%) |
May 01, 2024 | 2.791 | 2.811 | 2.761 | 2.791 | 251,418 | +0.02(+0.71%) |
Apr 30, 2024 | 2.781 | 2.811 | 2.771 | 2.771 | 253,143 | -0.03(-1.06%) |
Apr 29, 2024 | 2.821 | 2.826 | 2.781 | 2.801 | 281,920 | +0.01(+0.35%) |
Apr 26, 2024 | 2.761 | 2.791 | 2.761 | 2.791 | 436,201 | +0.04(+1.44%) |
Apr 25, 2024 | 2.751 | 2.751 | 2.723 | 2.751 | 146,536 | -0.02(-0.71%) |
Apr 24, 2024 | 2.771 | 2.781 | 2.746 | 2.771 | 191,815 | +0.01(+0.36%) |
Apr 23, 2024 | 2.741 | 2.771 | 2.722 | 2.761 | 243,689 | +0.04(+1.45%) |
Apr 22, 2024 | 2.682 | 2.732 | 2.672 | 2.722 | 222,273 | +0.05(+1.81%) |
Apr 19, 2024 | 2.692 | 2.702 | 2.672 | 2.673 | 165,830 | -0.03(-1.06%) |
Apr 18, 2024 | 2.702 | 2.717 | 2.677 | 2.702 | 232,623 | +0.01(+0.55%) |
Apr 17, 2024 | 2.692 | 2.712 | 2.682 | 2.687 | 198,284 | +0.01(+0.56%) |
Apr 16, 2024 | 2.702 | 2.710 | 2.672 | 2.672 | 217,771 | -0.03(-1.10%) |
Apr 15, 2024 | 2.801 | 2.801 | 2.702 | 2.702 | 296,370 | -0.08(-2.85%) |
Apr 12, 2024 | 2.821 | 2.840 | 2.771 | 2.781 | 257,234 | -0.05(-1.75%) |
Apr 11, 2024 | 2.840 | 2.870 | 2.811 | 2.831 | 329,617 | -0.01(-0.35%) |
Apr 10, 2024 | 2.850 | 2.890 | 2.821 | 2.840 | 197,131 | -0.04(-1.37%) |
Apr 09, 2024 | 2.890 | 2.919 | 2.880 | 2.880 | 156,336 | -0.01(-0.34%) |
Apr 08, 2024 | 2.880 | 2.919 | 2.851 | 2.890 | 541,696 | +0.03(+1.03%) |
Apr 05, 2024 | 2.860 | 2.870 | 2.841 | 2.860 | 278,855 | +0.01(+0.34%) |
Apr 04, 2024 | 2.870 | 2.877 | 2.841 | 2.851 | 325,404 | -0.01(-0.34%) |
Apr 03, 2024 | 2.860 | 2.860 | 2.844 | 2.860 | 178,982 | +0.02(+0.69%) |
Apr 02, 2024 | 2.900 | 2.900 | 2.831 | 2.841 | 273,290 | -0.06(-2.03%) |
Apr 01, 2024 | 2.929 | 2.939 | 2.900 | 2.900 | 294,933 | -0.03(-1.00%) |
Mar 28, 2024 | 2.939 | 2.953 | 2.919 | 2.929 | 392,936 | +0.01(+0.34%) |
Mar 27, 2024 | 2.880 | 2.919 | 2.880 | 2.919 | 213,626 | +0.04(+1.36%) |
Mar 26, 2024 | 2.900 | 2.909 | 2.880 | 2.880 | 197,289 | -0.01(-0.34%) |
Mar 25, 2024 | 2.870 | 2.900 | 2.870 | 2.890 | 276,910 | +0.03(+1.03%) |
Mar 22, 2024 | 2.880 | 2.890 | 2.860 | 2.860 | 437,858 | -0.02(-0.68%) |
Mar 21, 2024 | 2.851 | 2.900 | 2.848 | 2.880 | 535,820 | +0.03(+1.03%) |
Mar 20, 2024 | 2.821 | 2.851 | 2.802 | 2.851 | 918,502 | +0.05(+1.75%) |
Mar 19, 2024 | 2.811 | 2.821 | 2.782 | 2.802 | 996,074 | +0.00(+0.00%) |
Mar 18, 2024 | 2.782 | 2.821 | 2.782 | 2.802 | 621,085 | +0.03(+1.06%) |
Mar 15, 2024 | 2.733 | 2.782 | 2.733 | 2.772 | 391,461 | +0.03(+1.07%) |
Mar 14, 2024 | 2.831 | 2.841 | 2.723 | 2.743 | 1,027,111 | -0.08(-2.78%) |
Mar 13, 2024 | 2.851 | 2.860 | 2.821 | 2.821 | 590,824 | -0.03(-1.03%) |
Mar 12, 2024 | 2.841 | 2.880 | 2.811 | 2.851 | 710,925 | +0.02(+0.69%) |
Mar 11, 2024 | 2.841 | 2.851 | 2.816 | 2.831 | 483,197 | -0.04(-1.37%) |
Mar 08, 2024 | 2.851 | 2.890 | 2.841 | 2.870 | 746,948 | +0.02(+0.69%) |
Mar 07, 2024 | 2.841 | 2.870 | 2.831 | 2.851 | 322,210 | +0.02(+0.68%) |
Mar 06, 2024 | 2.841 | 2.841 | 2.812 | 2.831 | 444,270 | +0.01(+0.34%) |
Mar 05, 2024 | 2.831 | 2.851 | 2.812 | 2.822 | 553,014 | +0.00(+0.00%) |
Mar 04, 2024 | 2.802 | 2.831 | 2.802 | 2.822 | 498,109 | +0.03(+1.04%) |
Mar 01, 2024 | 2.783 | 2.812 | 2.763 | 2.792 | 689,653 | +0.01(+0.35%) |
Feb 29, 2024 | 2.783 | 2.812 | 2.763 | 2.783 | 539,374 | +0.02(+0.70%) |
Feb 28, 2024 | 2.763 | 2.778 | 2.755 | 2.763 | 265,960 | +0.01(+0.35%) |
Feb 27, 2024 | 2.763 | 2.783 | 2.744 | 2.754 | 267,705 | -0.01(-0.35%) |
Feb 26, 2024 | 2.754 | 2.780 | 2.744 | 2.763 | 366,645 | +0.01(+0.35%) |
Feb 23, 2024 | 2.773 | 2.783 | 2.744 | 2.754 | 337,989 | +0.00(+0.00%) |
Feb 22, 2024 | 2.783 | 2.783 | 2.744 | 2.754 | 521,803 | -0.01(-0.35%) |
Feb 21, 2024 | 2.773 | 2.773 | 2.744 | 2.763 | 421,050 | -0.01(-0.35%) |
Feb 20, 2024 | 2.763 | 2.773 | 2.754 | 2.773 | 430,494 | +0.01(+0.35%) |
Feb 16, 2024 | 2.792 | 2.812 | 2.759 | 2.763 | 725,765 | -0.05(-1.72%) |
Feb 15, 2024 | 2.792 | 2.831 | 2.792 | 2.812 | 469,811 | +0.02(+0.69%) |
Feb 14, 2024 | 2.802 | 2.812 | 2.783 | 2.792 | 550,691 | +0.01(+0.35%) |
Feb 13, 2024 | 2.812 | 2.812 | 2.763 | 2.783 | 444,042 | -0.06(-2.05%) |
Feb 12, 2024 | 2.841 | 2.860 | 2.831 | 2.841 | 251,088 | +0.01(+0.34%) |
Feb 09, 2024 | 2.812 | 2.841 | 2.807 | 2.831 | 155,896 | +0.03(+1.04%) |
Feb 08, 2024 | 2.812 | 2.821 | 2.802 | 2.802 | 459,231 | +0.00(+0.00%) |
Feb 07, 2024 | 2.802 | 2.802 | 2.773 | 2.802 | 656,326 | +0.02(+0.69%) |
Feb 06, 2024 | 2.764 | 2.783 | 2.754 | 2.783 | 494,238 | +0.02(+0.69%) |
Feb 05, 2024 | 2.764 | 2.783 | 2.735 | 2.764 | 701,929 | +0.00(+0.00%) |
Feb 02, 2024 | 2.773 | 2.783 | 2.740 | 2.764 | 703,075 | -0.02(-0.69%) |
Feb 01, 2024 | 2.764 | 2.783 | 2.754 | 2.783 | 1,093,443 | +0.02(+0.69%) |
Jan 31, 2024 | 2.793 | 2.802 | 2.754 | 2.764 | 750,339 | -0.03(-1.03%) |
Jan 30, 2024 | 2.802 | 2.807 | 2.773 | 2.793 | 657,053 | +0.01(+0.34%) |
Jan 29, 2024 | 2.764 | 2.783 | 2.745 | 2.783 | 811,704 | +0.02(+0.69%) |
Jan 26, 2024 | 2.773 | 2.783 | 2.754 | 2.764 | 1,003,242 | -0.01(-0.35%) |
Jan 25, 2024 | 2.754 | 2.783 | 2.740 | 2.773 | 621,854 | +0.03(+1.05%) |
Jan 24, 2024 | 2.764 | 2.783 | 2.735 | 2.745 | 575,713 | +0.00(+0.00%) |
Jan 23, 2024 | 2.745 | 2.769 | 2.735 | 2.745 | 236,263 | -0.01(-0.35%) |
Jan 22, 2024 | 2.725 | 2.764 | 2.725 | 2.754 | 557,122 | +0.03(+1.06%) |
Jan 19, 2024 | 2.716 | 2.735 | 2.697 | 2.725 | 702,051 | +0.00(+0.00%) |
Jan 18, 2024 | 2.716 | 2.754 | 2.716 | 2.725 | 349,868 | +0.01(+0.35%) |
Jan 17, 2024 | 2.754 | 2.754 | 2.687 | 2.716 | 340,723 | -0.04(-1.39%) |
Jan 16, 2024 | 2.821 | 2.821 | 2.745 | 2.754 | 261,427 | -0.08(-2.71%) |
Jan 12, 2024 | 2.841 | 2.850 | 2.817 | 2.831 | 198,596 | -0.03(-1.01%) |
Jan 11, 2024 | 2.831 | 2.860 | 2.812 | 2.860 | 618,259 | +0.02(+0.68%) |
Jan 10, 2024 | 2.831 | 2.860 | 2.812 | 2.841 | 735,080 | +0.01(+0.34%) |
Jan 09, 2024 | 2.822 | 2.841 | 2.812 | 2.831 | 392,118 | -0.01(-0.33%) |
Jan 08, 2024 | 2.831 | 2.841 | 2.822 | 2.841 | 287,730 | +0.03(+1.01%) |
Jan 05, 2024 | 2.812 | 2.831 | 2.812 | 2.812 | 219,837 | -0.01(-0.34%) |
Jan 04, 2024 | 2.822 | 2.827 | 2.812 | 2.822 | 218,852 | +0.01(+0.34%) |
Jan 03, 2024 | 2.793 | 2.850 | 2.793 | 2.812 | 317,001 | +0.01(+0.34%) |
Jan 02, 2024 | 2.841 | 2.841 | 2.803 | 2.803 | 1,296,803 | -0.03(-1.01%) |
Dec 29, 2023 | 2.860 | 2.879 | 2.826 | 2.831 | 802,740 | -0.03(-1.00%) |
Dec 28, 2023 | 2.869 | 2.883 | 2.850 | 2.860 | 619,392 | +0.00(+0.00%) |
Dec 27, 2023 | 2.907 | 2.907 | 2.831 | 2.860 | 1,175,215 | +0.01(+0.33%) |
Dec 26, 2023 | 2.831 | 2.860 | 2.822 | 2.850 | 1,506,390 | +0.02(+0.67%) |
Dec 22, 2023 | 2.812 | 2.869 | 2.812 | 2.831 | 1,092,312 | +0.02(+0.68%) |
Dec 21, 2023 | 2.812 | 2.831 | 2.774 | 2.812 | 1,052,113 | +0.02(+0.68%) |
Dec 20, 2023 | 2.812 | 2.845 | 2.784 | 2.793 | 585,295 | -0.03(-1.01%) |
Dec 19, 2023 | 2.822 | 2.850 | 2.822 | 2.822 | 976,724 | -0.01(-0.34%) |
Dec 18, 2023 | 2.812 | 2.812 | 2.812 | 2.831 | 1,502,112 | +0.01(+0.34%) |
Dec 15, 2023 | 2.831 | 2.860 | 2.812 | 2.822 | 324,026 | +0.00(+0.00%) |
Dec 14, 2023 | 2.784 | 2.850 | 2.783 | 2.822 | 296,288 | +0.06(+2.06%) |
Dec 13, 2023 | 2.717 | 2.793 | 2.698 | 2.765 | 452,767 | +0.05(+1.75%) |
Dec 12, 2023 | 2.717 | 2.746 | 2.708 | 2.717 | 372,180 | +0.00(+0.00%) |
Dec 11, 2023 | 2.784 | 2.813 | 2.717 | 2.717 | 378,353 | -0.09(-3.05%) |
Dec 08, 2023 | 2.689 | 2.822 | 2.670 | 2.803 | 1,850,152 | +0.11(+4.24%) |
Dec 07, 2023 | 2.670 | 2.726 | 2.670 | 2.689 | 584,303 | +0.05(+1.78%) |
Dec 06, 2023 | 2.670 | 2.698 | 2.642 | 2.642 | 396,680 | -0.01(-0.35%) |
Dec 05, 2023 | 2.642 | 2.674 | 2.642 | 2.651 | 535,319 | +0.00(+0.00%) |
Dec 04, 2023 | 2.632 | 2.689 | 2.632 | 2.651 | 402,370 | -0.02(-0.70%) |
Dec 01, 2023 | 2.632 | 2.670 | 2.618 | 2.670 | 391,007 | +0.05(+1.79%) |
Nov 30, 2023 | 2.642 | 2.642 | 2.613 | 2.623 | 181,601 | -0.01(-0.36%) |
Nov 29, 2023 | 2.613 | 2.642 | 2.585 | 2.632 | 361,941 | +0.05(+1.82%) |
Nov 28, 2023 | 2.576 | 2.604 | 2.566 | 2.585 | 578,732 | +0.00(+0.00%) |
Nov 27, 2023 | 2.585 | 2.613 | 2.576 | 2.585 | 475,200 | -0.01(-0.36%) |
Nov 24, 2023 | 2.585 | 2.613 | 2.585 | 2.595 | 508,636 | +0.01(+0.36%) |
Nov 22, 2023 | 2.595 | 2.623 | 2.576 | 2.585 | 1,059,491 | +0.01(+0.36%) |
Nov 21, 2023 | 2.604 | 2.604 | 2.557 | 2.576 | 624,178 | -0.02(-0.72%) |
Nov 20, 2023 | 2.585 | 2.595 | 2.571 | 2.595 | 551,422 | +0.03(+1.10%) |
Nov 17, 2023 | 2.576 | 2.585 | 2.548 | 2.566 | 773,294 | +0.00(+0.00%) |
Nov 16, 2023 | 2.576 | 2.576 | 2.529 | 2.566 | 674,683 | +0.00(+0.00%) |
Nov 15, 2023 | 2.604 | 2.623 | 2.538 | 2.566 | 627,053 | -0.03(-1.09%) |
Nov 14, 2023 | 2.548 | 2.604 | 2.539 | 2.595 | 611,072 | +0.09(+3.76%) |
Nov 13, 2023 | 2.491 | 2.529 | 2.472 | 2.501 | 765,358 | -0.01(-0.37%) |
Nov 10, 2023 | 2.463 | 2.519 | 2.463 | 2.510 | 702,638 | +0.06(+2.30%) |
Nov 09, 2023 | 2.509 | 2.519 | 2.454 | 2.454 | 532,004 | -0.01(-0.38%) |
Nov 08, 2023 | 2.536 | 2.564 | 2.463 | 2.463 | 767,649 | -0.07(-2.90%) |
Nov 07, 2023 | 2.536 | 2.555 | 2.500 | 2.536 | 845,337 | +0.02(+0.73%) |
Nov 06, 2023 | 2.555 | 2.555 | 2.509 | 2.518 | 922,778 | -0.03(-1.08%) |
Nov 03, 2023 | 2.518 | 2.564 | 2.500 | 2.546 | 717,681 | +0.04(+1.47%) |
Nov 02, 2023 | 2.454 | 2.564 | 2.454 | 2.509 | 1,168,352 | +0.08(+3.41%) |
Nov 01, 2023 | 2.389 | 2.426 | 2.362 | 2.426 | 899,413 | +0.06(+2.72%) |
Oct 31, 2023 | 2.325 | 2.389 | 2.325 | 2.362 | 570,436 | +0.04(+1.58%) |
Oct 30, 2023 | 2.307 | 2.348 | 2.297 | 2.325 | 517,987 | +0.03(+1.20%) |
Oct 27, 2023 | 2.362 | 2.362 | 2.297 | 2.297 | 351,106 | -0.05(-1.96%) |
Oct 26, 2023 | 2.353 | 2.380 | 2.343 | 2.343 | 861,344 | -0.03(-1.16%) |
Oct 25, 2023 | 2.389 | 2.408 | 2.362 | 2.371 | 514,957 | -0.03(-1.15%) |
Oct 24, 2023 | 2.398 | 2.435 | 2.389 | 2.398 | 681,367 | +0.01(+0.38%) |
Oct 23, 2023 | 2.380 | 2.406 | 2.371 | 2.389 | 372,839 | +0.01(+0.39%) |
Oct 20, 2023 | 2.398 | 2.425 | 2.380 | 2.380 | 638,054 | -0.04(-1.52%) |
Oct 19, 2023 | 2.444 | 2.481 | 2.398 | 2.417 | 698,178 | -0.04(-1.50%) |
Oct 18, 2023 | 2.454 | 2.454 | 2.426 | 2.454 | 493,322 | -0.01(-0.37%) |
Oct 17, 2023 | 2.435 | 2.481 | 2.435 | 2.463 | 539,494 | +0.03(+1.13%) |
Oct 16, 2023 | 2.454 | 2.523 | 2.426 | 2.435 | 922,406 | -0.02(-0.75%) |
Oct 13, 2023 | 2.481 | 2.498 | 2.444 | 2.454 | 683,274 | -0.03(-1.11%) |
Oct 12, 2023 | 2.509 | 2.509 | 2.454 | 2.481 | 496,830 | -0.02(-0.74%) |
Oct 11, 2023 | 2.490 | 2.509 | 2.486 | 2.500 | 186,064 | +0.03(+1.12%) |
Oct 10, 2023 | 2.481 | 2.545 | 2.472 | 2.472 | 798,608 | +0.00(+0.00%) |
Oct 09, 2023 | 2.481 | 2.481 | 2.436 | 2.472 | 443,600 | +0.00(+0.00%) |
Oct 06, 2023 | 2.436 | 2.472 | 2.427 | 2.472 | 240,148 | +0.04(+1.49%) |
Oct 05, 2023 | 2.440 | 2.444 | 2.408 | 2.436 | 283,393 | +0.01(+0.37%) |
Oct 04, 2023 | 2.427 | 2.454 | 2.390 | 2.427 | 680,604 | -0.01(-0.37%) |
Oct 03, 2023 | 2.436 | 2.454 | 2.408 | 2.436 | 625,355 | -0.04(-1.47%) |
Oct 02, 2023 | 2.490 | 2.527 | 2.454 | 2.472 | 341,059 | -0.04(-1.45%) |
Sep 29, 2023 | 2.527 | 2.590 | 2.508 | 2.508 | 524,986 | -0.02(-0.72%) |
Sep 28, 2023 | 2.436 | 2.554 | 2.436 | 2.527 | 991,427 | +0.06(+2.58%) |
Sep 27, 2023 | 2.445 | 2.481 | 2.436 | 2.463 | 1,504,084 | +0.02(+0.74%) |
Sep 26, 2023 | 2.454 | 2.481 | 2.445 | 2.445 | 1,442,924 | -0.04(-1.47%) |
Sep 25, 2023 | 2.463 | 2.481 | 2.463 | 2.481 | 888,369 | +0.01(+0.37%) |
Sep 22, 2023 | 2.463 | 2.545 | 2.452 | 2.472 | 1,268,620 | +0.00(+0.00%) |
Sep 21, 2023 | 2.527 | 2.536 | 2.454 | 2.472 | 904,057 | -0.05(-2.16%) |
Sep 20, 2023 | 2.545 | 2.572 | 2.517 | 2.527 | 463,863 | -0.01(-0.36%) |
Sep 19, 2023 | 2.536 | 2.554 | 2.517 | 2.536 | 617,982 | -0.01(-0.36%) |
Sep 18, 2023 | 2.536 | 2.563 | 2.527 | 2.545 | 597,484 | +0.00(+0.00%) |
Sep 15, 2023 | 2.581 | 2.586 | 2.527 | 2.545 | 1,293,715 | -0.05(-1.75%) |
Sep 14, 2023 | 2.599 | 2.613 | 2.576 | 2.590 | 824,965 | +0.00(+0.00%) |
Sep 13, 2023 | 2.590 | 2.608 | 2.581 | 2.590 | 751,363 | -0.01(-0.35%) |
Sep 12, 2023 | 2.608 | 2.627 | 2.586 | 2.599 | 736,103 | -0.02(-0.69%) |
Sep 11, 2023 | 2.654 | 2.658 | 2.608 | 2.617 | 327,080 | -0.03(-1.03%) |
Sep 08, 2023 | 2.608 | 2.654 | 2.608 | 2.645 | 398,645 | +0.03(+1.04%) |
Sep 07, 2023 | 2.626 | 2.671 | 2.608 | 2.617 | 357,375 | -0.04(-1.36%) |
Sep 06, 2023 | 2.644 | 2.671 | 2.626 | 2.653 | 319,829 | -0.01(-0.34%) |
Sep 05, 2023 | 2.716 | 2.725 | 2.644 | 2.662 | 413,314 | -0.05(-1.99%) |
Sep 01, 2023 | 2.734 | 2.743 | 2.698 | 2.716 | 170,472 | +0.01(+0.33%) |
Aug 31, 2023 | 2.689 | 2.707 | 2.680 | 2.707 | 199,967 | +0.03(+1.01%) |
Aug 30, 2023 | 2.680 | 2.689 | 2.653 | 2.680 | 204,422 | +0.02(+0.68%) |
Aug 29, 2023 | 2.635 | 2.671 | 2.626 | 2.662 | 256,504 | +0.03(+1.02%) |
Aug 28, 2023 | 2.644 | 2.671 | 2.626 | 2.635 | 200,396 | -0.01(-0.34%) |
Aug 25, 2023 | 2.626 | 2.644 | 2.595 | 2.644 | 497,611 | +0.03(+1.03%) |
Aug 24, 2023 | 2.698 | 2.698 | 2.608 | 2.617 | 442,819 | -0.05(-2.02%) |
Aug 23, 2023 | 2.644 | 2.680 | 2.644 | 2.671 | 408,680 | +0.04(+1.71%) |
Aug 22, 2023 | 2.671 | 2.680 | 2.626 | 2.626 | 259,535 | -0.03(-1.02%) |
Aug 21, 2023 | 2.617 | 2.653 | 2.617 | 2.653 | 425,033 | +0.04(+1.37%) |
Aug 18, 2023 | 2.626 | 2.649 | 2.617 | 2.617 | 506,580 | -0.04(-1.69%) |
Aug 17, 2023 | 2.671 | 2.671 | 2.626 | 2.662 | 321,824 | +0.00(+0.00%) |
Aug 16, 2023 | 2.698 | 2.716 | 2.662 | 2.662 | 319,455 | -0.04(-1.66%) |
Aug 15, 2023 | 2.698 | 2.734 | 2.689 | 2.707 | 412,363 | -0.02(-0.66%) |
Aug 14, 2023 | 2.698 | 2.734 | 2.698 | 2.725 | 518,140 | +0.02(+0.66%) |
Aug 11, 2023 | 2.707 | 2.716 | 2.689 | 2.707 | 106,606 | +0.00(+0.00%) |
Aug 10, 2023 | 2.725 | 2.761 | 2.703 | 2.707 | 360,931 | -0.02(-0.66%) |
Aug 09, 2023 | 2.725 | 2.743 | 2.708 | 2.725 | 653,791 | +0.01(+0.33%) |
Aug 08, 2023 | 2.725 | 2.734 | 2.708 | 2.716 | 460,948 | -0.01(-0.33%) |
Aug 07, 2023 | 2.716 | 2.761 | 2.716 | 2.725 | 530,488 | +0.04(+1.32%) |
Aug 04, 2023 | 2.708 | 2.752 | 2.690 | 2.690 | 754,842 | -0.02(-0.66%) |
Aug 03, 2023 | 2.716 | 2.725 | 2.690 | 2.708 | 563,381 | -0.01(-0.33%) |
Aug 02, 2023 | 2.779 | 2.788 | 2.716 | 2.716 | 513,804 | -0.09(-3.17%) |
Aug 01, 2023 | 2.805 | 2.805 | 2.779 | 2.805 | 615,296 | +0.00(+0.00%) |
Jul 31, 2023 | 2.779 | 2.805 | 2.765 | 2.805 | 648,741 | +0.03(+0.96%) |
Jul 28, 2023 | 2.743 | 2.779 | 2.743 | 2.779 | 891,545 | +0.07(+2.63%) |
Jul 27, 2023 | 2.761 | 2.771 | 2.708 | 2.708 | 557,144 | -0.02(-0.65%) |
Jul 26, 2023 | 2.752 | 2.752 | 2.716 | 2.725 | 353,041 | -0.02(-0.65%) |
Jul 25, 2023 | 2.725 | 2.743 | 2.725 | 2.743 | 564,262 | +0.02(+0.65%) |
Jul 24, 2023 | 2.725 | 2.752 | 2.725 | 2.725 | 903,078 | +0.01(+0.33%) |
Jul 21, 2023 | 2.716 | 2.743 | 2.703 | 2.716 | 484,755 | +0.02(+0.66%) |
Jul 20, 2023 | 2.752 | 2.752 | 2.690 | 2.699 | 274,229 | -0.05(-1.94%) |
Jul 19, 2023 | 2.752 | 2.770 | 2.741 | 2.752 | 317,783 | +0.01(+0.32%) |
Jul 18, 2023 | 2.716 | 2.761 | 2.708 | 2.743 | 405,312 | +0.03(+0.98%) |
Jul 17, 2023 | 2.708 | 2.734 | 2.708 | 2.716 | 558,870 | -0.01(-0.33%) |
Jul 14, 2023 | 2.752 | 2.752 | 2.708 | 2.725 | 504,477 | -0.01(-0.33%) |
Jul 13, 2023 | 2.734 | 2.752 | 2.714 | 2.734 | 333,941 | +0.02(+0.66%) |
Jul 12, 2023 | 2.699 | 2.734 | 2.681 | 2.716 | 466,708 | +0.04(+1.33%) |
Jul 11, 2023 | 2.681 | 2.707 | 2.668 | 2.681 | 549,452 | +0.01(+0.33%) |
Jul 10, 2023 | 2.654 | 2.681 | 2.637 | 2.672 | 504,289 | +0.03(+1.00%) |
Jul 07, 2023 | 2.637 | 2.681 | 2.637 | 2.646 | 309,234 | -0.01(-0.33%) |
Jul 06, 2023 | 2.725 | 2.725 | 2.637 | 2.654 | 408,304 | -0.09(-3.22%) |
Jul 05, 2023 | 2.734 | 2.743 | 2.716 | 2.743 | 741,628 | -0.01(-0.32%) |
Jul 03, 2023 | 2.751 | 2.760 | 2.725 | 2.751 | 454,335 | +0.01(+0.32%) |
Jun 30, 2023 | 2.716 | 2.743 | 2.708 | 2.743 | 559,134 | +0.05(+1.97%) |
Jun 29, 2023 | 2.663 | 2.716 | 2.663 | 2.690 | 388,437 | +0.02(+0.66%) |
Jun 28, 2023 | 2.646 | 2.690 | 2.646 | 2.672 | 300,807 | +0.01(+0.33%) |
Jun 27, 2023 | 2.646 | 2.672 | 2.641 | 2.663 | 732,713 | +0.03(+1.00%) |
Jun 26, 2023 | 2.619 | 2.663 | 2.619 | 2.637 | 436,198 | +0.00(+0.00%) |
Jun 23, 2023 | 2.637 | 2.646 | 2.619 | 2.637 | 939,595 | -0.02(-0.66%) |
Jun 22, 2023 | 2.646 | 2.659 | 2.628 | 2.654 | 668,191 | +0.01(+0.33%) |
Jun 21, 2023 | 2.646 | 2.663 | 2.628 | 2.646 | 437,219 | -0.01(-0.33%) |
Jun 20, 2023 | 2.654 | 2.672 | 2.637 | 2.654 | 362,151 | +0.00(+0.00%) |
Jun 16, 2023 | 2.672 | 2.690 | 2.646 | 2.654 | 787,531 | -0.02(-0.66%) |
Jun 15, 2023 | 2.646 | 2.690 | 2.628 | 2.672 | 641,546 | +0.02(+0.66%) |
Jun 14, 2023 | 2.628 | 2.654 | 2.619 | 2.654 | 318,041 | +0.02(+0.67%) |
Jun 13, 2023 | 2.637 | 2.654 | 2.637 | 2.637 | 131,145 | +0.01(+0.34%) |
Jun 12, 2023 | 2.601 | 2.637 | 2.593 | 2.628 | 417,415 | +0.01(+0.34%) |
Jun 09, 2023 | 2.610 | 2.627 | 2.601 | 2.619 | 218,118 | +0.02(+0.68%) |
Jun 08, 2023 | 2.593 | 2.628 | 2.575 | 2.601 | 381,718 | +0.02(+0.68%) |
Jun 07, 2023 | 2.567 | 2.597 | 2.558 | 2.584 | 605,799 | +0.02(+0.68%) |
Jun 06, 2023 | 2.558 | 2.601 | 2.549 | 2.567 | 758,414 | +0.00(+0.00%) |
Jun 05, 2023 | 2.558 | 2.575 | 2.527 | 2.567 | 701,971 | +0.03(+1.03%) |
Jun 02, 2023 | 2.523 | 2.562 | 2.505 | 2.540 | 498,093 | +0.02(+0.69%) |