Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 15.13 | 15.16 | 15.06 | 15.11 | 76,933 | +0.05(+0.33%) |
May 23, 2024 | 15.25 | 15.26 | 15.06 | 15.06 | 62,111 | -0.14(-0.92%) |
May 22, 2024 | 15.22 | 15.23 | 15.16 | 15.20 | 71,985 | +0.01(+0.07%) |
May 21, 2024 | 15.21 | 15.26 | 15.11 | 15.19 | 115,122 | -0.03(-0.20%) |
May 20, 2024 | 15.19 | 15.26 | 15.00 | 15.22 | 189,843 | +0.01(+0.07%) |
May 17, 2024 | 15.25 | 15.28 | 15.18 | 15.21 | 54,040 | -0.02(-0.13%) |
May 16, 2024 | 15.29 | 15.35 | 15.18 | 15.23 | 111,115 | -0.04(-0.26%) |
May 15, 2024 | 15.39 | 15.39 | 15.23 | 15.27 | 98,024 | +0.02(+0.13%) |
May 14, 2024 | 15.27 | 15.31 | 15.20 | 15.25 | 66,913 | -0.01(-0.04%) |
May 13, 2024 | 15.21 | 15.28 | 15.19 | 15.26 | 56,984 | +0.05(+0.33%) |
May 10, 2024 | 15.20 | 15.27 | 15.18 | 15.21 | 50,033 | -0.02(-0.13%) |
May 09, 2024 | 15.29 | 15.29 | 15.13 | 15.23 | 103,686 | -0.04(-0.26%) |
May 08, 2024 | 15.22 | 15.28 | 15.21 | 15.27 | 60,151 | +0.03(+0.19%) |
May 07, 2024 | 15.26 | 15.33 | 15.22 | 15.24 | 133,381 | -0.07(-0.45%) |
May 06, 2024 | 15.32 | 15.36 | 15.28 | 15.31 | 122,159 | -0.01(-0.06%) |
May 03, 2024 | 15.34 | 15.38 | 15.29 | 15.32 | 114,164 | +0.03(+0.19%) |
May 02, 2024 | 15.25 | 15.37 | 15.24 | 15.29 | 263,586 | +0.03(+0.21%) |
May 01, 2024 | 15.16 | 15.28 | 15.16 | 15.25 | 64,495 | +0.08(+0.51%) |
Apr 30, 2024 | 15.20 | 15.27 | 15.17 | 15.18 | 94,181 | -0.01(-0.07%) |
Apr 29, 2024 | 15.25 | 15.27 | 15.14 | 15.19 | 52,669 | -0.10(-0.65%) |
Apr 26, 2024 | 15.13 | 15.29 | 15.13 | 15.29 | 51,128 | +0.19(+1.25%) |
Apr 25, 2024 | 15.13 | 15.15 | 15.07 | 15.10 | 48,312 | -0.13(-0.88%) |
Apr 24, 2024 | 15.24 | 15.29 | 15.19 | 15.23 | 80,488 | -0.01(-0.10%) |
Apr 23, 2024 | 15.15 | 15.29 | 15.12 | 15.25 | 42,972 | +0.10(+0.65%) |
Apr 22, 2024 | 15.04 | 15.17 | 15.01 | 15.15 | 45,500 | +0.14(+0.93%) |
Apr 19, 2024 | 15.04 | 15.08 | 15.00 | 15.01 | 50,600 | -0.02(-0.13%) |
Apr 18, 2024 | 15.11 | 15.11 | 15.01 | 15.03 | 41,980 | -0.02(-0.13%) |
Apr 17, 2024 | 14.88 | 15.06 | 14.82 | 15.05 | 82,105 | +0.23(+1.54%) |
Apr 16, 2024 | 14.95 | 14.97 | 14.81 | 14.82 | 141,265 | -0.20(-1.32%) |
Apr 15, 2024 | 15.23 | 15.26 | 14.99 | 15.02 | 129,189 | -0.21(-1.37%) |
Apr 12, 2024 | 15.32 | 15.38 | 15.23 | 15.23 | 64,735 | -0.09(-0.56%) |
Apr 11, 2024 | 15.30 | 15.33 | 15.17 | 15.31 | 104,983 | +0.04(+0.26%) |
Apr 10, 2024 | 15.37 | 15.37 | 15.23 | 15.27 | 85,586 | -0.20(-1.27%) |
Apr 09, 2024 | 15.33 | 15.47 | 15.33 | 15.47 | 67,085 | +0.12(+0.77%) |
Apr 08, 2024 | 15.25 | 15.38 | 15.22 | 15.35 | 63,150 | +0.15(+0.97%) |
Apr 05, 2024 | 15.21 | 15.25 | 15.18 | 15.20 | 75,391 | -0.01(-0.06%) |
Apr 04, 2024 | 15.35 | 15.39 | 15.20 | 15.21 | 117,932 | -0.12(-0.77%) |
Apr 03, 2024 | 15.34 | 15.41 | 15.33 | 15.33 | 142,115 | -0.09(-0.57%) |
Apr 02, 2024 | 15.45 | 15.46 | 15.31 | 15.42 | 95,282 | -0.07(-0.44%) |
Apr 01, 2024 | 15.66 | 15.70 | 15.47 | 15.49 | 162,042 | -0.14(-0.88%) |
Mar 28, 2024 | 15.67 | 15.73 | 15.63 | 15.63 | 131,120 | +0.00(+0.00%) |
Mar 27, 2024 | 15.65 | 15.65 | 15.60 | 15.63 | 91,733 | +0.03(+0.19%) |
Mar 26, 2024 | 15.58 | 15.64 | 15.57 | 15.60 | 72,286 | +0.02(+0.13%) |
Mar 25, 2024 | 15.52 | 15.60 | 15.50 | 15.58 | 97,225 | +0.09(+0.57%) |
Mar 22, 2024 | 15.49 | 15.51 | 15.45 | 15.49 | 98,450 | +0.04(+0.26%) |
Mar 21, 2024 | 15.46 | 15.49 | 15.44 | 15.45 | 92,919 | +0.01(+0.06%) |
Mar 20, 2024 | 15.38 | 15.46 | 15.36 | 15.44 | 68,963 | +0.05(+0.32%) |
Mar 19, 2024 | 15.32 | 15.42 | 15.32 | 15.39 | 91,795 | +0.05(+0.32%) |
Mar 18, 2024 | 15.46 | 15.47 | 15.33 | 15.34 | 81,045 | -0.08(-0.51%) |
Mar 15, 2024 | 15.42 | 15.47 | 15.36 | 15.42 | 101,082 | +0.04(+0.26%) |
Mar 14, 2024 | 15.43 | 15.53 | 15.35 | 15.38 | 104,965 | -0.05(-0.30%) |
Mar 13, 2024 | 15.45 | 15.59 | 15.43 | 15.43 | 149,863 | -0.02(-0.13%) |
Mar 12, 2024 | 15.32 | 15.45 | 15.31 | 15.45 | 73,167 | +0.12(+0.76%) |
Mar 11, 2024 | 15.27 | 15.33 | 15.23 | 15.33 | 72,846 | +0.09(+0.58%) |
Mar 08, 2024 | 15.23 | 15.28 | 15.23 | 15.24 | 62,532 | +0.01(+0.06%) |
Mar 07, 2024 | 15.20 | 15.24 | 15.17 | 15.23 | 64,565 | +0.06(+0.39%) |
Mar 06, 2024 | 15.14 | 15.22 | 15.11 | 15.17 | 50,400 | +0.03(+0.19%) |
Mar 05, 2024 | 15.18 | 15.21 | 15.12 | 15.14 | 97,290 | -0.04(-0.26%) |
Mar 04, 2024 | 15.13 | 15.22 | 15.13 | 15.18 | 94,715 | -0.02(-0.13%) |
Mar 01, 2024 | 15.13 | 15.21 | 15.13 | 15.20 | 84,181 | +0.06(+0.39%) |
Feb 29, 2024 | 15.17 | 15.22 | 15.12 | 15.14 | 109,153 | +0.06(+0.39%) |
Feb 28, 2024 | 14.95 | 15.08 | 14.90 | 15.08 | 75,181 | +0.18(+1.18%) |
Feb 27, 2024 | 14.81 | 14.98 | 14.77 | 14.91 | 82,472 | +0.11(+0.73%) |
Feb 26, 2024 | 14.81 | 14.84 | 14.77 | 14.80 | 81,258 | -0.04(-0.26%) |
Feb 23, 2024 | 14.85 | 14.88 | 14.83 | 14.84 | 46,278 | +0.01(+0.07%) |
Feb 22, 2024 | 14.89 | 14.89 | 14.82 | 14.83 | 80,009 | -0.01(-0.07%) |
Feb 21, 2024 | 14.80 | 14.87 | 14.75 | 14.84 | 75,011 | +0.00(+0.00%) |
Feb 20, 2024 | 14.89 | 14.89 | 14.82 | 14.84 | 67,805 | -0.03(-0.20%) |
Feb 16, 2024 | 14.83 | 14.93 | 14.82 | 14.87 | 72,710 | -0.03(-0.20%) |
Feb 15, 2024 | 14.94 | 14.98 | 14.83 | 14.90 | 86,034 | -0.04(-0.26%) |
Feb 14, 2024 | 14.90 | 15.01 | 14.86 | 14.94 | 61,039 | +0.03(+0.22%) |
Feb 13, 2024 | 14.87 | 14.98 | 14.87 | 14.91 | 109,460 | -0.10(-0.65%) |
Feb 12, 2024 | 15.05 | 15.10 | 14.88 | 15.00 | 139,361 | -0.06(-0.39%) |
Feb 09, 2024 | 15.04 | 15.08 | 15.03 | 15.06 | 80,301 | +0.02(+0.13%) |
Feb 08, 2024 | 15.06 | 15.06 | 14.97 | 15.04 | 95,152 | -0.02(-0.13%) |
Feb 07, 2024 | 15.03 | 15.06 | 15.01 | 15.06 | 62,265 | +0.08(+0.52%) |
Feb 06, 2024 | 15.00 | 15.01 | 14.93 | 14.98 | 71,177 | +0.02(+0.13%) |
Feb 05, 2024 | 14.95 | 14.96 | 14.89 | 14.96 | 149,377 | +0.00(+0.00%) |
Feb 02, 2024 | 14.98 | 15.02 | 14.93 | 14.96 | 110,610 | -0.10(-0.64%) |
Feb 01, 2024 | 14.99 | 15.08 | 14.99 | 15.06 | 95,415 | +0.13(+0.84%) |
Jan 31, 2024 | 14.92 | 14.99 | 14.89 | 14.93 | 90,732 | +0.01(+0.06%) |
Jan 30, 2024 | 14.87 | 14.93 | 14.87 | 14.92 | 51,993 | +0.04(+0.26%) |
Jan 29, 2024 | 14.87 | 14.98 | 14.83 | 14.89 | 103,825 | +0.07(+0.46%) |
Jan 26, 2024 | 14.75 | 14.82 | 14.75 | 14.82 | 61,627 | +0.01(+0.06%) |
Jan 25, 2024 | 14.75 | 14.84 | 14.75 | 14.81 | 134,629 | +0.08(+0.53%) |
Jan 24, 2024 | 14.71 | 14.77 | 14.69 | 14.73 | 77,788 | +0.11(+0.73%) |
Jan 23, 2024 | 14.62 | 14.66 | 14.62 | 14.62 | 59,837 | -0.05(-0.33%) |
Jan 22, 2024 | 14.62 | 14.74 | 14.61 | 14.67 | 104,954 | +0.10(+0.66%) |
Jan 19, 2024 | 14.56 | 14.63 | 14.48 | 14.58 | 143,186 | +0.02(+0.13%) |
Jan 18, 2024 | 14.56 | 14.64 | 14.53 | 14.56 | 83,406 | -0.03(-0.20%) |
Jan 17, 2024 | 14.58 | 14.62 | 14.48 | 14.59 | 85,080 | -0.05(-0.33%) |
Jan 16, 2024 | 14.69 | 14.78 | 14.62 | 14.63 | 115,995 | -0.05(-0.33%) |
Jan 12, 2024 | 14.71 | 14.82 | 14.63 | 14.68 | 134,771 | +0.02(+0.13%) |
Jan 11, 2024 | 14.63 | 14.75 | 14.56 | 14.66 | 124,327 | +0.08(+0.56%) |
Jan 10, 2024 | 14.49 | 14.59 | 14.48 | 14.58 | 101,593 | +0.14(+1.00%) |
Jan 09, 2024 | 14.49 | 14.53 | 14.43 | 14.44 | 169,750 | -0.05(-0.33%) |
Jan 08, 2024 | 14.51 | 14.56 | 14.46 | 14.49 | 116,757 | +0.02(+0.13%) |
Jan 05, 2024 | 14.43 | 14.52 | 14.43 | 14.47 | 73,769 | +0.03(+0.20%) |
Jan 04, 2024 | 14.33 | 14.48 | 14.33 | 14.44 | 95,860 | -0.02(-0.13%) |
Jan 03, 2024 | 14.36 | 14.48 | 14.34 | 14.46 | 70,027 | +0.00(+0.00%) |
Jan 02, 2024 | 14.41 | 14.49 | 14.41 | 14.46 | 87,231 | +0.05(+0.33%) |
Dec 29, 2023 | 14.51 | 14.62 | 14.41 | 14.41 | 330,619 | -0.14(-0.99%) |
Dec 28, 2023 | 14.51 | 14.58 | 14.47 | 14.55 | 56,319 | +0.01(+0.10%) |
Dec 27, 2023 | 14.51 | 14.60 | 14.51 | 14.54 | 105,769 | +0.01(+0.10%) |
Dec 26, 2023 | 14.62 | 14.64 | 14.48 | 14.52 | 143,994 | -0.11(-0.72%) |
Dec 22, 2023 | 14.62 | 14.75 | 14.60 | 14.63 | 78,640 | +0.00(+0.00%) |
Dec 21, 2023 | 14.77 | 14.77 | 14.61 | 14.63 | 76,553 | -0.04(-0.26%) |
Dec 20, 2023 | 14.67 | 14.75 | 14.61 | 14.67 | 291,181 | +0.00(+0.00%) |
Dec 19, 2023 | 14.67 | 14.76 | 14.64 | 14.67 | 75,085 | +0.06(+0.39%) |
Dec 18, 2023 | 14.75 | 14.80 | 14.60 | 14.61 | 111,208 | -0.13(-0.91%) |
Dec 15, 2023 | 14.82 | 14.82 | 14.65 | 14.75 | 133,794 | +0.01(+0.07%) |
Dec 14, 2023 | 14.72 | 14.78 | 14.56 | 14.74 | 98,456 | +0.11(+0.75%) |
Dec 13, 2023 | 14.37 | 14.66 | 14.23 | 14.63 | 159,627 | +0.25(+1.72%) |
Dec 12, 2023 | 14.41 | 14.45 | 14.35 | 14.38 | 87,822 | -0.06(-0.40%) |
Dec 11, 2023 | 14.45 | 14.45 | 14.37 | 14.44 | 61,945 | -0.01(-0.07%) |
Dec 08, 2023 | 14.37 | 14.48 | 14.35 | 14.45 | 66,781 | +0.03(+0.20%) |
Dec 07, 2023 | 14.39 | 14.43 | 14.39 | 14.42 | 59,250 | +0.03(+0.20%) |
Dec 06, 2023 | 14.45 | 14.45 | 14.38 | 14.39 | 76,070 | -0.01(-0.07%) |
Dec 05, 2023 | 14.40 | 14.48 | 14.40 | 14.40 | 92,873 | -0.03(-0.20%) |
Dec 04, 2023 | 14.39 | 14.44 | 14.37 | 14.43 | 64,652 | -0.01(-0.07%) |
Dec 01, 2023 | 14.30 | 14.48 | 14.29 | 14.44 | 103,917 | +0.11(+0.80%) |
Nov 30, 2023 | 14.34 | 14.37 | 14.29 | 14.32 | 103,208 | +0.00(+0.00%) |
Nov 29, 2023 | 14.24 | 14.33 | 14.20 | 14.32 | 84,085 | +0.15(+1.08%) |
Nov 28, 2023 | 14.20 | 14.25 | 14.17 | 14.17 | 90,155 | -0.04(-0.27%) |
Nov 27, 2023 | 14.07 | 14.22 | 14.02 | 14.21 | 128,489 | +0.13(+0.95%) |
Nov 24, 2023 | 14.06 | 14.10 | 14.04 | 14.07 | 29,564 | +0.02(+0.14%) |
Nov 22, 2023 | 14.04 | 14.12 | 14.03 | 14.06 | 130,727 | +0.00(+0.00%) |
Nov 21, 2023 | 14.12 | 14.16 | 14.05 | 14.06 | 92,483 | -0.05(-0.34%) |
Nov 20, 2023 | 14.17 | 14.17 | 14.09 | 14.10 | 45,194 | -0.05(-0.34%) |
Nov 17, 2023 | 14.05 | 14.16 | 14.02 | 14.15 | 102,784 | +0.08(+0.54%) |
Nov 16, 2023 | 13.91 | 14.07 | 13.87 | 14.07 | 112,098 | +0.20(+1.44%) |
Nov 15, 2023 | 13.87 | 13.96 | 13.86 | 13.87 | 73,028 | -0.01(-0.07%) |
Nov 14, 2023 | 13.77 | 13.98 | 13.77 | 13.88 | 137,871 | +0.21(+1.56%) |
Nov 13, 2023 | 13.66 | 13.78 | 13.66 | 13.67 | 100,944 | -0.08(-0.55%) |
Nov 10, 2023 | 13.76 | 13.83 | 13.74 | 13.75 | 48,539 | +0.03(+0.21%) |
Nov 09, 2023 | 13.88 | 13.89 | 13.70 | 13.72 | 71,955 | -0.15(-1.09%) |
Nov 08, 2023 | 13.82 | 13.89 | 13.82 | 13.87 | 74,941 | +0.01(+0.07%) |
Nov 07, 2023 | 13.82 | 13.88 | 13.79 | 13.86 | 144,783 | +0.03(+0.20%) |
Nov 06, 2023 | 13.93 | 13.93 | 13.77 | 13.83 | 186,778 | -0.09(-0.68%) |
Nov 03, 2023 | 13.83 | 13.98 | 13.83 | 13.93 | 133,289 | +0.09(+0.61%) |
Nov 02, 2023 | 13.61 | 13.87 | 13.61 | 13.84 | 111,112 | +0.27(+2.02%) |
Nov 01, 2023 | 13.30 | 13.57 | 13.30 | 13.57 | 85,704 | +0.26(+1.92%) |
Oct 31, 2023 | 13.25 | 13.33 | 13.20 | 13.31 | 96,412 | +0.15(+1.15%) |
Oct 30, 2023 | 13.02 | 13.16 | 13.02 | 13.16 | 70,741 | +0.12(+0.94%) |
Oct 27, 2023 | 12.99 | 13.08 | 12.99 | 13.04 | 113,592 | +0.03(+0.22%) |
Oct 26, 2023 | 12.98 | 13.03 | 12.96 | 13.01 | 59,311 | +0.04(+0.29%) |
Oct 25, 2023 | 13.05 | 13.08 | 12.94 | 12.97 | 72,168 | -0.08(-0.58%) |
Oct 24, 2023 | 13.04 | 13.10 | 13.04 | 13.05 | 49,577 | +0.04(+0.29%) |
Oct 23, 2023 | 13.00 | 13.06 | 12.90 | 13.01 | 63,938 | +0.00(+0.00%) |
Oct 20, 2023 | 12.99 | 13.07 | 12.92 | 13.01 | 73,710 | +0.04(+0.29%) |
Oct 19, 2023 | 13.23 | 13.23 | 12.94 | 12.97 | 146,214 | -0.21(-1.58%) |
Oct 18, 2023 | 13.28 | 13.28 | 13.12 | 13.18 | 121,245 | -0.12(-0.92%) |
Oct 17, 2023 | 13.30 | 13.38 | 13.25 | 13.30 | 79,999 | -0.05(-0.35%) |
Oct 16, 2023 | 13.59 | 13.68 | 13.34 | 13.35 | 133,697 | -0.27(-2.01%) |
Oct 13, 2023 | 13.66 | 13.69 | 13.57 | 13.62 | 73,238 | -0.02(-0.18%) |
Oct 12, 2023 | 13.72 | 13.73 | 13.58 | 13.65 | 105,357 | -0.09(-0.68%) |
Oct 11, 2023 | 13.71 | 13.74 | 13.64 | 13.74 | 61,531 | +0.09(+0.69%) |
Oct 10, 2023 | 13.67 | 13.71 | 13.58 | 13.65 | 93,552 | -0.03(-0.21%) |
Oct 09, 2023 | 13.53 | 13.68 | 13.46 | 13.68 | 78,960 | +0.16(+1.18%) |
Oct 06, 2023 | 13.42 | 13.55 | 13.40 | 13.52 | 89,106 | +0.02(+0.14%) |
Oct 05, 2023 | 13.47 | 13.54 | 13.46 | 13.50 | 95,032 | +0.00(+0.00%) |
Oct 04, 2023 | 13.40 | 13.58 | 13.29 | 13.50 | 417,066 | +0.14(+1.05%) |
Oct 03, 2023 | 13.42 | 13.45 | 13.35 | 13.36 | 91,506 | -0.07(-0.56%) |
Oct 02, 2023 | 13.55 | 13.57 | 13.40 | 13.43 | 103,996 | -0.12(-0.90%) |
Sep 29, 2023 | 13.56 | 13.56 | 13.49 | 13.55 | 109,989 | +0.12(+0.91%) |
Sep 28, 2023 | 13.41 | 13.49 | 13.39 | 13.43 | 75,003 | +0.02(+0.14%) |
Sep 27, 2023 | 13.41 | 13.54 | 13.38 | 13.41 | 106,196 | +0.00(+0.00%) |
Sep 26, 2023 | 13.53 | 13.57 | 13.39 | 13.41 | 122,511 | -0.14(-1.04%) |
Sep 25, 2023 | 13.60 | 13.60 | 13.54 | 13.55 | 60,164 | -0.07(-0.48%) |
Sep 22, 2023 | 13.55 | 13.64 | 13.55 | 13.62 | 51,046 | +0.11(+0.83%) |
Sep 21, 2023 | 13.58 | 13.58 | 13.49 | 13.51 | 113,676 | -0.13(-0.96%) |
Sep 20, 2023 | 13.69 | 13.73 | 13.64 | 13.64 | 77,670 | -0.02(-0.14%) |
Sep 19, 2023 | 13.67 | 13.69 | 13.64 | 13.66 | 39,400 | -0.04(-0.27%) |
Sep 18, 2023 | 13.66 | 13.70 | 13.65 | 13.69 | 76,097 | +0.07(+0.55%) |
Sep 15, 2023 | 13.63 | 13.69 | 13.59 | 13.62 | 67,589 | -0.03(-0.21%) |
Sep 14, 2023 | 13.74 | 13.74 | 13.64 | 13.65 | 100,880 | -0.09(-0.66%) |
Sep 13, 2023 | 13.74 | 13.77 | 13.69 | 13.74 | 92,844 | +0.03(+0.20%) |
Sep 12, 2023 | 13.73 | 13.76 | 13.70 | 13.71 | 64,448 | -0.01(-0.07%) |
Sep 11, 2023 | 13.69 | 13.78 | 13.69 | 13.72 | 126,699 | -0.02(-0.14%) |
Sep 08, 2023 | 13.78 | 13.83 | 13.72 | 13.74 | 84,858 | +0.00(+0.00%) |
Sep 07, 2023 | 13.77 | 13.82 | 13.73 | 13.74 | 79,494 | -0.04(-0.27%) |
Sep 06, 2023 | 13.84 | 13.85 | 13.77 | 13.78 | 73,973 | -0.06(-0.40%) |
Sep 05, 2023 | 13.82 | 13.87 | 13.81 | 13.83 | 88,269 | +0.00(+0.00%) |
Sep 01, 2023 | 13.78 | 13.86 | 13.78 | 13.83 | 70,877 | +0.05(+0.34%) |
Aug 31, 2023 | 13.84 | 13.85 | 13.73 | 13.78 | 111,219 | +0.00(+0.00%) |
Aug 30, 2023 | 13.72 | 13.78 | 13.72 | 13.78 | 62,577 | +0.03(+0.20%) |
Aug 29, 2023 | 13.73 | 13.79 | 13.69 | 13.76 | 77,834 | +0.05(+0.34%) |
Aug 28, 2023 | 13.73 | 13.73 | 13.66 | 13.71 | 64,257 | +0.04(+0.27%) |
Aug 25, 2023 | 13.65 | 13.68 | 13.57 | 13.67 | 47,786 | +0.07(+0.55%) |
Aug 24, 2023 | 13.67 | 13.70 | 13.60 | 13.60 | 82,862 | -0.05(-0.34%) |
Aug 23, 2023 | 13.61 | 13.69 | 13.53 | 13.65 | 48,901 | +0.09(+0.69%) |
Aug 22, 2023 | 13.56 | 13.58 | 13.51 | 13.55 | 75,596 | +0.05(+0.34%) |
Aug 21, 2023 | 13.55 | 13.57 | 13.47 | 13.51 | 76,314 | -0.02(-0.14%) |
Aug 18, 2023 | 13.52 | 13.65 | 13.52 | 13.52 | 69,019 | +0.01(+0.07%) |
Aug 17, 2023 | 13.59 | 13.61 | 13.51 | 13.52 | 106,737 | -0.09(-0.68%) |
Aug 16, 2023 | 13.68 | 13.72 | 13.61 | 13.61 | 54,254 | -0.05(-0.34%) |
Aug 15, 2023 | 13.70 | 13.73 | 13.65 | 13.65 | 80,179 | -0.08(-0.61%) |
Aug 14, 2023 | 13.65 | 13.74 | 13.63 | 13.74 | 81,554 | +0.09(+0.64%) |
Aug 11, 2023 | 13.70 | 13.75 | 13.64 | 13.65 | 87,738 | -0.06(-0.47%) |
Aug 10, 2023 | 13.78 | 13.81 | 13.72 | 13.72 | 79,872 | +0.00(+0.00%) |
Aug 09, 2023 | 13.86 | 13.86 | 13.72 | 13.72 | 149,809 | -0.11(-0.80%) |
Aug 08, 2023 | 13.83 | 13.85 | 13.80 | 13.83 | 82,722 | +0.00(+0.00%) |
Aug 07, 2023 | 13.78 | 13.89 | 13.76 | 13.83 | 110,741 | +0.09(+0.67%) |
Aug 04, 2023 | 13.66 | 13.80 | 13.65 | 13.73 | 93,689 | +0.13(+0.95%) |
Aug 03, 2023 | 13.61 | 13.66 | 13.53 | 13.61 | 115,636 | -0.06(-0.40%) |
Aug 02, 2023 | 13.67 | 13.69 | 13.61 | 13.66 | 77,004 | -0.05(-0.34%) |
Aug 01, 2023 | 13.71 | 13.80 | 13.67 | 13.71 | 86,610 | -0.06(-0.47%) |
Jul 31, 2023 | 13.71 | 13.78 | 13.68 | 13.77 | 116,779 | +0.12(+0.88%) |
Jul 28, 2023 | 13.54 | 13.68 | 13.54 | 13.65 | 67,162 | +0.13(+0.95%) |
Jul 27, 2023 | 13.66 | 13.71 | 13.52 | 13.52 | 132,391 | -0.13(-0.94%) |
Jul 26, 2023 | 13.59 | 13.65 | 13.54 | 13.65 | 134,690 | +0.11(+0.82%) |
Jul 25, 2023 | 13.49 | 13.57 | 13.49 | 13.54 | 126,886 | +0.07(+0.55%) |
Jul 24, 2023 | 13.36 | 13.51 | 13.36 | 13.47 | 112,458 | +0.11(+0.83%) |
Jul 21, 2023 | 13.35 | 13.42 | 13.33 | 13.36 | 94,509 | +0.03(+0.21%) |
Jul 20, 2023 | 13.28 | 13.33 | 13.25 | 13.33 | 82,723 | +0.05(+0.35%) |
Jul 19, 2023 | 13.29 | 13.29 | 13.24 | 13.28 | 97,924 | +0.04(+0.28%) |
Jul 18, 2023 | 13.26 | 13.31 | 13.25 | 13.25 | 81,477 | -0.06(-0.42%) |
Jul 17, 2023 | 13.29 | 13.30 | 13.23 | 13.30 | 121,429 | +0.06(+0.42%) |
Jul 14, 2023 | 13.31 | 13.35 | 13.22 | 13.25 | 75,309 | -0.05(-0.35%) |
Jul 13, 2023 | 13.26 | 13.37 | 13.22 | 13.29 | 99,112 | +0.08(+0.58%) |
Jul 12, 2023 | 13.24 | 13.24 | 13.18 | 13.21 | 121,906 | +0.01(+0.07%) |
Jul 11, 2023 | 13.21 | 13.23 | 13.14 | 13.21 | 99,035 | +0.04(+0.28%) |
Jul 10, 2023 | 13.06 | 13.18 | 13.06 | 13.17 | 87,794 | +0.13(+0.98%) |
Jul 07, 2023 | 13.04 | 13.11 | 13.04 | 13.04 | 66,641 | +0.00(+0.00%) |
Jul 06, 2023 | 13.11 | 13.14 | 13.03 | 13.04 | 80,811 | -0.08(-0.63%) |
Jul 05, 2023 | 13.11 | 13.18 | 13.11 | 13.12 | 166,073 | -0.08(-0.62%) |
Jul 03, 2023 | 13.12 | 13.21 | 13.11 | 13.21 | 60,859 | +0.08(+0.63%) |
Jun 30, 2023 | 13.26 | 13.28 | 13.12 | 13.12 | 239,962 | -0.04(-0.28%) |
Jun 29, 2023 | 13.21 | 13.27 | 13.10 | 13.16 | 92,822 | -0.05(-0.35%) |
Jun 28, 2023 | 13.11 | 13.23 | 13.05 | 13.21 | 115,370 | +0.12(+0.91%) |
Jun 27, 2023 | 13.04 | 13.11 | 13.04 | 13.09 | 69,274 | +0.07(+0.56%) |
Jun 26, 2023 | 13.03 | 13.09 | 13.00 | 13.01 | 68,376 | +0.02(+0.14%) |
Jun 23, 2023 | 12.93 | 13.06 | 12.93 | 13.00 | 86,990 | +0.06(+0.49%) |
Jun 22, 2023 | 12.97 | 13.02 | 12.92 | 12.93 | 97,000 | -0.06(-0.49%) |
Jun 21, 2023 | 13.04 | 13.04 | 12.97 | 13.00 | 101,083 | -0.05(-0.35%) |
Jun 20, 2023 | 13.09 | 13.10 | 13.01 | 13.04 | 137,850 | -0.07(-0.56%) |
Jun 16, 2023 | 13.17 | 13.19 | 13.11 | 13.11 | 100,119 | -0.04(-0.28%) |