Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 15.32 | 15.39 | 15.30 | 15.33 | 49,631 | -0.02(-0.13%) |
May 09, 2024 | 15.41 | 15.41 | 15.25 | 15.35 | 102,853 | -0.04(-0.26%) |
May 08, 2024 | 15.34 | 15.40 | 15.33 | 15.39 | 59,668 | +0.03(+0.20%) |
May 07, 2024 | 15.38 | 15.45 | 15.34 | 15.36 | 132,309 | -0.07(-0.45%) |
May 06, 2024 | 15.44 | 15.48 | 15.40 | 15.43 | 121,177 | -0.01(-0.06%) |
May 03, 2024 | 15.46 | 15.50 | 15.41 | 15.44 | 113,246 | +0.03(+0.19%) |
May 02, 2024 | 15.37 | 15.49 | 15.36 | 15.41 | 261,466 | +0.03(+0.21%) |
May 01, 2024 | 15.28 | 15.40 | 15.28 | 15.38 | 63,977 | +0.08(+0.51%) |
Apr 30, 2024 | 15.32 | 15.39 | 15.29 | 15.30 | 93,424 | -0.01(-0.07%) |
Apr 29, 2024 | 15.37 | 15.39 | 15.26 | 15.31 | 52,246 | -0.10(-0.65%) |
Apr 26, 2024 | 15.25 | 15.41 | 15.25 | 15.41 | 50,717 | +0.19(+1.25%) |
Apr 25, 2024 | 15.25 | 15.27 | 15.19 | 15.22 | 47,924 | -0.13(-0.88%) |
Apr 24, 2024 | 15.36 | 15.41 | 15.31 | 15.36 | 79,841 | -0.01(-0.10%) |
Apr 23, 2024 | 15.27 | 15.41 | 15.24 | 15.37 | 42,627 | +0.10(+0.65%) |
Apr 22, 2024 | 15.16 | 15.29 | 15.13 | 15.27 | 45,135 | +0.14(+0.93%) |
Apr 19, 2024 | 15.16 | 15.20 | 15.12 | 15.13 | 50,194 | -0.02(-0.13%) |
Apr 18, 2024 | 15.23 | 15.23 | 15.13 | 15.15 | 41,643 | -0.02(-0.13%) |
Apr 17, 2024 | 15.00 | 15.18 | 14.94 | 15.17 | 81,445 | +0.23(+1.54%) |
Apr 16, 2024 | 15.07 | 15.09 | 14.93 | 14.94 | 140,129 | -0.20(-1.32%) |
Apr 15, 2024 | 15.35 | 15.38 | 15.12 | 15.14 | 128,150 | -0.21(-1.37%) |
Apr 12, 2024 | 15.44 | 15.50 | 15.35 | 15.35 | 64,215 | -0.09(-0.56%) |
Apr 11, 2024 | 15.43 | 15.46 | 15.30 | 15.44 | 104,138 | +0.04(+0.26%) |
Apr 10, 2024 | 15.50 | 15.50 | 15.36 | 15.40 | 84,897 | -0.20(-1.27%) |
Apr 09, 2024 | 15.46 | 15.60 | 15.46 | 15.60 | 66,546 | +0.12(+0.77%) |
Apr 08, 2024 | 15.38 | 15.51 | 15.35 | 15.48 | 62,643 | +0.15(+0.97%) |
Apr 05, 2024 | 15.34 | 15.38 | 15.31 | 15.33 | 74,785 | -0.01(-0.06%) |
Apr 04, 2024 | 15.48 | 15.52 | 15.33 | 15.34 | 116,984 | -0.12(-0.77%) |
Apr 03, 2024 | 15.47 | 15.54 | 15.46 | 15.46 | 140,972 | -0.09(-0.57%) |
Apr 02, 2024 | 15.58 | 15.59 | 15.44 | 15.55 | 94,516 | -0.07(-0.45%) |
Apr 01, 2024 | 15.78 | 15.82 | 15.60 | 15.61 | 160,738 | -0.14(-0.88%) |
Mar 28, 2024 | 15.79 | 15.85 | 15.75 | 15.75 | 130,066 | +0.00(+0.00%) |
Mar 27, 2024 | 15.77 | 15.77 | 15.72 | 15.75 | 90,995 | +0.03(+0.19%) |
Mar 26, 2024 | 15.70 | 15.76 | 15.69 | 15.72 | 71,705 | +0.02(+0.13%) |
Mar 25, 2024 | 15.64 | 15.72 | 15.62 | 15.70 | 96,443 | +0.09(+0.57%) |
Mar 22, 2024 | 15.61 | 15.63 | 15.58 | 15.61 | 97,658 | +0.04(+0.25%) |
Mar 21, 2024 | 15.59 | 15.61 | 15.57 | 15.58 | 92,171 | +0.01(+0.06%) |
Mar 20, 2024 | 15.51 | 15.59 | 15.49 | 15.57 | 68,408 | +0.05(+0.32%) |
Mar 19, 2024 | 15.45 | 15.55 | 15.45 | 15.52 | 91,056 | +0.05(+0.32%) |
Mar 18, 2024 | 15.59 | 15.60 | 15.46 | 15.47 | 80,394 | -0.08(-0.51%) |
Mar 15, 2024 | 15.55 | 15.60 | 15.49 | 15.55 | 100,269 | +0.04(+0.26%) |
Mar 14, 2024 | 15.56 | 15.65 | 15.48 | 15.51 | 104,121 | -0.05(-0.30%) |
Mar 13, 2024 | 15.57 | 15.72 | 15.55 | 15.55 | 148,658 | -0.02(-0.13%) |
Mar 12, 2024 | 15.44 | 15.57 | 15.43 | 15.57 | 72,578 | +0.12(+0.76%) |
Mar 11, 2024 | 15.39 | 15.45 | 15.35 | 15.45 | 72,260 | +0.09(+0.58%) |
Mar 08, 2024 | 15.35 | 15.40 | 15.35 | 15.36 | 62,029 | +0.01(+0.06%) |
Mar 07, 2024 | 15.33 | 15.36 | 15.30 | 15.35 | 64,046 | +0.06(+0.39%) |
Mar 06, 2024 | 15.27 | 15.35 | 15.24 | 15.30 | 49,994 | +0.03(+0.19%) |
Mar 05, 2024 | 15.31 | 15.34 | 15.25 | 15.27 | 96,507 | -0.04(-0.26%) |
Mar 04, 2024 | 15.26 | 15.35 | 15.26 | 15.31 | 93,953 | -0.02(-0.13%) |