Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 1.500 | 1.530 | 1.310 | 1.450 | 1,056,962 | +0.03(+2.10%) |
May 29, 2014 | 1.460 | 1.630 | 1.380 | 1.420 | 1,708,982 | -0.09(-5.96%) |
May 28, 2014 | 1.850 | 1.980 | 1.500 | 1.510 | 6,341,790 | +0.03(+2.03%) |
May 27, 2014 | 1.380 | 1.510 | 1.260 | 1.480 | 2,156,344 | +0.16(+12.12%) |
May 23, 2014 | 1.520 | 1.320 | 1.320 | 1.320 | 3,419,000 | -0.28(-17.50%) |
May 22, 2014 | 2.200 | 2.340 | 1.600 | 1.600 | 11,623,000 | -0.40(-20.00%) |
May 21, 2014 | 1.360 | 2.080 | 1.270 | 2.000 | 20,824,110 | +0.75(+60.00%) |
May 20, 2014 | 0.9500 | 1.290 | 0.9100 | 1.250 | 1,752,000 | +0.32(+34.38%) |
May 19, 2014 | 0.8900 | 1.050 | 0.8810 | 0.9302 | 181,361 | +0.01(+1.11%) |
May 16, 2014 | 0.8799 | 1.090 | 0.8500 | 0.9200 | 408,028 | +0.05(+5.75%) |
May 15, 2014 | 0.8500 | 0.9200 | 0.7901 | 0.8700 | 110,570 | +0.05(+6.10%) |
May 14, 2014 | 1.000 | 1.010 | 0.8000 | 0.8200 | 455,102 | -0.16(-16.33%) |
May 13, 2014 | 0.8017 | 1.090 | 0.8017 | 0.9800 | 1,187,106 | +0.16(+19.51%) |
May 12, 2014 | 0.8500 | 0.8500 | 0.7830 | 0.8200 | 155,059 | -0.03(-3.52%) |
May 09, 2014 | 0.8679 | 0.8679 | 0.8208 | 0.8499 | 83,496 | -0.02(-2.30%) |
May 08, 2014 | 0.8789 | 0.8800 | 0.8200 | 0.8699 | 271,641 | +0.05(+6.09%) |
May 07, 2014 | 0.8300 | 0.9100 | 0.7900 | 0.8200 | 716,683 | +0.00(+0.00%) |
May 06, 2014 | 0.8400 | 0.9000 | 0.7017 | 0.8200 | 1,010,045 | +0.14(+19.97%) |
May 05, 2014 | 0.6300 | 0.7115 | 0.6300 | 0.6835 | 71,276 | +0.01(+2.01%) |
May 02, 2014 | 0.6633 | 0.6800 | 0.6500 | 0.6700 | 12,437 | +0.01(+1.52%) |
May 01, 2014 | 0.6510 | 0.6970 | 0.6315 | 0.6600 | 65,397 | +0.01(+1.54%) |
Apr 30, 2014 | 0.6500 | 0.6850 | 0.6500 | 0.6500 | 58,360 | -0.02(-2.62%) |
Apr 29, 2014 | 0.6801 | 0.6990 | 0.6503 | 0.6675 | 72,346 | -0.03(-4.64%) |
Apr 28, 2014 | 0.7400 | 0.8000 | 0.6631 | 0.7000 | 203,056 | +0.00(+0.00%) |
Apr 25, 2014 | 0.7800 | 0.7800 | 0.6706 | 0.7000 | 393,951 | -0.09(-11.91%) |
Apr 24, 2014 | 0.8400 | 0.8400 | 0.7800 | 0.7946 | 66,163 | -0.01(-0.68%) |
Apr 23, 2014 | 0.8400 | 0.8830 | 0.7801 | 0.8000 | 171,572 | -0.04(-4.76%) |
Apr 22, 2014 | 0.7000 | 0.9500 | 0.6899 | 0.8400 | 607,130 | +0.17(+25.37%) |
Apr 21, 2014 | 0.6600 | 0.7000 | 0.6504 | 0.6700 | 10,397 | -0.01(-1.47%) |
Apr 17, 2014 | 0.7000 | 0.6800 | 0.6800 | 0.6800 | 34,900 | -0.02(-2.86%) |
Apr 16, 2014 | 0.6500 | 0.7000 | 0.6101 | 0.7000 | 83,499 | +0.05(+7.74%) |
Apr 15, 2014 | 0.7120 | 0.7183 | 0.6126 | 0.6497 | 91,366 | -0.06(-8.57%) |
Apr 14, 2014 | 0.7300 | 0.7500 | 0.7070 | 0.7106 | 74,453 | -0.04(-4.75%) |
Apr 11, 2014 | 0.7400 | 0.7616 | 0.7200 | 0.7460 | 33,047 | +0.02(+2.19%) |
Apr 10, 2014 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | 91,601 | -0.03(-3.95%) |
Apr 09, 2014 | 0.7440 | 0.7700 | 0.7000 | 0.7600 | 106,536 | +0.01(+1.33%) |
Apr 08, 2014 | 0.7630 | 0.7700 | 0.7300 | 0.7500 | 52,303 | -0.02(-2.60%) |
Apr 07, 2014 | 0.7821 | 0.8220 | 0.7550 | 0.7700 | 94,334 | -0.02(-2.53%) |
Apr 04, 2014 | 0.7827 | 0.8201 | 0.7812 | 0.7900 | 54,512 | -0.05(-5.62%) |
Apr 03, 2014 | 0.8200 | 0.8370 | 0.7700 | 0.8370 | 61,874 | +0.03(+3.22%) |
Apr 02, 2014 | 0.8200 | 0.8200 | 0.7650 | 0.8109 | 56,366 | -0.02(-2.30%) |
Apr 01, 2014 | 0.8100 | 0.8310 | 0.7512 | 0.8300 | 47,958 | +0.05(+6.41%) |
Mar 31, 2014 | 0.7500 | 0.8060 | 0.7340 | 0.7800 | 114,554 | +0.03(+3.72%) |
Mar 28, 2014 | 0.8500 | 0.8699 | 0.7500 | 0.7520 | 106,472 | -0.08(-9.40%) |
Mar 27, 2014 | 0.8600 | 0.9000 | 0.8000 | 0.8300 | 62,725 | -0.03(-3.49%) |
Mar 26, 2014 | 0.7650 | 0.9000 | 0.7615 | 0.8600 | 374,369 | +0.10(+13.14%) |
Mar 25, 2014 | 0.8500 | 0.8500 | 0.7500 | 0.7601 | 50,244 | -0.00(-0.25%) |
Mar 24, 2014 | 0.8500 | 0.8783 | 0.7500 | 0.7620 | 241,483 | -0.09(-10.35%) |
Mar 21, 2014 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 72,834 | +0.00(+0.00%) |
Mar 20, 2014 | 0.9101 | 0.9101 | 0.8421 | 0.8500 | 138,373 | -0.06(-6.39%) |
Mar 19, 2014 | 0.9300 | 0.9700 | 0.8700 | 0.9080 | 172,349 | +0.06(+6.82%) |
Mar 18, 2014 | 1.040 | 1.100 | 0.8500 | 0.8500 | 483,554 | -0.12(-12.37%) |
Mar 17, 2014 | 0.7500 | 1.080 | 0.7500 | 0.9700 | 1,394,537 | +0.23(+31.08%) |
Mar 14, 2014 | 0.7700 | 0.8300 | 0.7100 | 0.7400 | 242,691 | -0.04(-5.37%) |
Mar 13, 2014 | 0.7500 | 1.070 | 0.7200 | 0.7820 | 907,799 | +0.02(+2.49%) |
Mar 12, 2014 | 0.8300 | 0.8300 | 0.7510 | 0.7630 | 45,028 | -0.03(-3.42%) |
Mar 11, 2014 | 0.8500 | 0.8500 | 0.7900 | 0.7900 | 33,196 | -0.03(-3.66%) |
Mar 10, 2014 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 6,758 | -0.04(-4.65%) |
Mar 07, 2014 | 0.8200 | 0.8600 | 0.8200 | 0.8600 | 17,003 | +0.01(+1.18%) |
Mar 06, 2014 | 0.8200 | 0.8700 | 0.8200 | 0.8500 | 29,000 | +0.05(+6.25%) |
Mar 05, 2014 | 0.8001 | 0.8300 | 0.8000 | 0.8000 | 5,004 | -0.00(-0.02%) |
Mar 04, 2014 | 0.8300 | 0.8300 | 0.8002 | 0.8002 | 21,224 | -0.04(-4.74%) |
Mar 03, 2014 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 4,022 | +0.04(+5.00%) |
Feb 28, 2014 | 0.8289 | 0.8300 | 0.8000 | 0.8000 | 22,543 | -0.01(-1.23%) |
Feb 27, 2014 | 0.8101 | 0.8101 | 0.7900 | 0.8100 | 3,670 | +0.00(+0.00%) |
Feb 26, 2014 | 0.8599 | 0.8599 | 0.8000 | 0.8100 | 16,125 | -0.03(-3.57%) |
Feb 25, 2014 | 0.8301 | 0.8700 | 0.8050 | 0.8400 | 8,883 | +0.02(+2.31%) |
Feb 24, 2014 | 0.8180 | 0.8600 | 0.8101 | 0.8210 | 8,155 | -0.04(-4.53%) |
Feb 21, 2014 | 0.8700 | 0.8700 | 0.8323 | 0.8600 | 3,600 | +0.02(+2.38%) |
Feb 20, 2014 | 0.8400 | 0.8900 | 0.8200 | 0.8400 | 47,911 | +0.00(+0.00%) |
Feb 19, 2014 | 0.8200 | 0.8400 | 0.8000 | 0.8400 | 34,962 | +0.01(+1.20%) |
Feb 18, 2014 | 0.8000 | 0.8600 | 0.8000 | 0.8300 | 42,345 | -0.03(-3.49%) |
Feb 14, 2014 | 0.8500 | 0.8600 | 0.8600 | 0.8600 | 1,000 | -0.01(-1.06%) |
Feb 13, 2014 | 0.8600 | 0.8772 | 0.8500 | 0.8692 | 6,090 | +0.02(+2.26%) |
Feb 12, 2014 | 0.8497 | 0.8500 | 0.8000 | 0.8500 | 23,692 | +0.00(+0.00%) |
Feb 11, 2014 | 0.8400 | 0.8654 | 0.8400 | 0.8500 | 29,754 | -0.02(-1.97%) |
Feb 10, 2014 | 0.8403 | 0.8910 | 0.8100 | 0.8671 | 30,754 | +0.05(+5.74%) |
Feb 07, 2014 | 0.8401 | 0.9100 | 0.8200 | 0.8200 | 40,361 | -0.05(-5.74%) |
Feb 06, 2014 | 0.8500 | 0.8720 | 0.8200 | 0.8699 | 13,350 | +0.02(+2.34%) |
Feb 05, 2014 | 0.8500 | 0.8836 | 0.8400 | 0.8500 | 21,236 | -0.01(-1.16%) |
Feb 04, 2014 | 0.8300 | 0.8799 | 0.8300 | 0.8600 | 16,402 | +0.01(+1.18%) |
Feb 03, 2014 | 0.8700 | 0.9036 | 0.8400 | 0.8500 | 20,940 | -0.03(-3.41%) |
Jan 31, 2014 | 0.9100 | 0.9368 | 0.8700 | 0.8800 | 96,744 | +0.01(+0.92%) |
Jan 30, 2014 | 0.9800 | 1.030 | 0.8720 | 0.8720 | 143,470 | -0.04(-4.18%) |
Jan 29, 2014 | 0.9100 | 0.9300 | 0.9100 | 0.9100 | 7,446 | +0.00(+0.00%) |
Jan 28, 2014 | 0.9436 | 0.9436 | 0.9100 | 0.9100 | 16,306 | +0.00(+0.00%) |
Jan 27, 2014 | 0.9800 | 0.9801 | 0.9100 | 0.9100 | 56,130 | -0.07(-7.14%) |
Jan 24, 2014 | 0.9590 | 0.9800 | 0.9230 | 0.9800 | 5,414 | +0.01(+1.37%) |
Jan 23, 2014 | 0.9500 | 0.9836 | 0.9400 | 0.9668 | 8,886 | -0.00(-0.33%) |
Jan 22, 2014 | 0.9300 | 1.020 | 0.9200 | 0.9700 | 30,664 | +0.01(+1.05%) |
Jan 21, 2014 | 0.9800 | 0.9800 | 0.9300 | 0.9599 | 12,180 | +0.02(+2.12%) |
Jan 17, 2014 | 0.9900 | 0.9400 | 0.9400 | 0.9400 | 14,300 | -0.01(-1.05%) |
Jan 16, 2014 | 0.9500 | 1.025 | 0.9299 | 0.9500 | 45,591 | -0.00(-0.21%) |
Jan 15, 2014 | 0.9320 | 0.9880 | 0.9000 | 0.9520 | 15,952 | +0.02(+2.15%) |
Jan 14, 2014 | 0.9800 | 1.000 | 0.9000 | 0.9320 | 44,479 | +0.00(+0.00%) |
Jan 13, 2014 | 0.9300 | 0.9800 | 0.9300 | 0.9320 | 10,631 | +0.01(+1.29%) |
Jan 10, 2014 | 0.9400 | 0.9800 | 0.9201 | 0.9201 | 9,653 | -0.03(-3.08%) |
Jan 09, 2014 | 0.9739 | 1.000 | 0.9248 | 0.9493 | 10,947 | -0.04(-4.11%) |
Jan 08, 2014 | 1.030 | 1.070 | 0.9485 | 0.9900 | 21,340 | +0.00(+0.00%) |
Jan 07, 2014 | 0.9722 | 1.000 | 0.9500 | 0.9900 | 25,404 | +0.05(+5.32%) |
Jan 06, 2014 | 1.000 | 1.034 | 0.9077 | 0.9400 | 29,455 | -0.06(-6.00%) |
Jan 03, 2014 | 1.030 | 1.050 | 0.9237 | 1.000 | 66,588 | -0.03(-2.91%) |
Jan 02, 2014 | 1.000 | 1.050 | 1.000 | 1.030 | 11,774 | -0.01(-0.96%) |
Dec 31, 2013 | 1.030 | 1.040 | 1.040 | 1.040 | 112,900 | +0.00(+0.00%) |
Dec 30, 2013 | 1.000 | 1.050 | 0.9980 | 1.040 | 108,641 | +0.05(+5.06%) |
Dec 27, 2013 | 0.9550 | 1.010 | 0.9500 | 0.9899 | 45,594 | +0.05(+4.90%) |
Dec 26, 2013 | 0.8700 | 0.9580 | 0.8700 | 0.9437 | 29,690 | +0.07(+8.47%) |
Dec 24, 2013 | 0.9219 | 0.9219 | 0.8700 | 0.8700 | 18,969 | -0.01(-1.14%) |
Dec 23, 2013 | 0.9500 | 0.9580 | 0.8700 | 0.8800 | 48,880 | -0.06(-6.42%) |
Dec 20, 2013 | 0.9000 | 0.9478 | 0.8450 | 0.9404 | 22,802 | +0.07(+8.09%) |
Dec 19, 2013 | 0.8700 | 0.9000 | 0.8600 | 0.8700 | 15,503 | -0.00(-0.23%) |
Dec 18, 2013 | 0.8600 | 0.9200 | 0.8339 | 0.8720 | 15,496 | -0.03(-3.11%) |
Dec 17, 2013 | 0.9300 | 0.9600 | 0.8900 | 0.9000 | 13,119 | -0.04(-4.26%) |
Dec 16, 2013 | 0.8900 | 0.9400 | 0.8774 | 0.9400 | 24,481 | +0.04(+4.49%) |
Dec 13, 2013 | 0.9800 | 0.9880 | 0.8700 | 0.8996 | 19,040 | -0.08(-8.20%) |
Dec 12, 2013 | 0.9100 | 0.9899 | 0.8800 | 0.9800 | 27,888 | +0.09(+10.11%) |
Dec 11, 2013 | 0.9000 | 0.9400 | 0.8700 | 0.8900 | 13,600 | +0.01(+1.14%) |
Dec 10, 2013 | 0.8800 | 1.000 | 0.8600 | 0.8800 | 34,790 | -0.05(-5.38%) |
Dec 09, 2013 | 1.020 | 1.020 | 0.8600 | 0.9300 | 83,136 | -0.08(-7.92%) |
Dec 06, 2013 | 1.150 | 1.150 | 0.9400 | 1.010 | 119,420 | -0.01(-0.98%) |
Dec 05, 2013 | 0.9000 | 1.190 | 0.8600 | 1.020 | 785,492 | +0.20(+24.39%) |
Dec 04, 2013 | 0.8100 | 0.8300 | 0.8100 | 0.8200 | 2,150 | +0.02(+2.49%) |
Dec 03, 2013 | 0.8000 | 0.8400 | 0.8000 | 0.8001 | 5,482 | -0.01(-1.22%) |
Dec 02, 2013 | 0.8100 | 0.8490 | 0.8100 | 0.8100 | 4,300 | +0.00(+0.00%) |
Nov 29, 2013 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | 300 | +0.01(+1.00%) |
Nov 27, 2013 | 0.8946 | 0.8946 | 0.8000 | 0.8020 | 1,763 | -0.01(-0.99%) |
Nov 26, 2013 | 0.8000 | 1.000 | 0.8000 | 0.8100 | 37,225 | -0.02(-1.83%) |
Nov 25, 2013 | 0.8500 | 0.8500 | 0.8000 | 0.8251 | 13,403 | -0.00(-0.15%) |
Nov 22, 2013 | 0.8500 | 0.8500 | 0.8122 | 0.8263 | 12,181 | -0.01(-1.63%) |
Nov 21, 2013 | 0.8000 | 0.8600 | 0.8000 | 0.8400 | 11,900 | +0.04(+4.99%) |
Nov 20, 2013 | 0.8118 | 0.8400 | 0.8000 | 0.8001 | 5,620 | -0.03(-3.60%) |
Nov 19, 2013 | 0.8501 | 0.8501 | 0.8300 | 0.8300 | 17,318 | -0.02(-2.35%) |
Nov 18, 2013 | 0.8601 | 0.8601 | 0.8500 | 0.8500 | 3,140 | -0.03(-3.74%) |
Nov 15, 2013 | 0.8700 | 0.8899 | 0.8700 | 0.8830 | 17,130 | +0.01(+1.49%) |
Nov 14, 2013 | 0.9100 | 0.9100 | 0.8500 | 0.8700 | 39,364 | +0.02(+2.35%) |
Nov 12, 2013 | 0.8600 | 0.8953 | 0.8500 | 0.8500 | 11,183 | -0.02(-2.30%) |
Nov 11, 2013 | 0.9149 | 0.9149 | 0.8500 | 0.8700 | 2,947 | +0.03(+3.57%) |
Nov 08, 2013 | 0.8800 | 0.8800 | 0.8400 | 0.8400 | 9,686 | -0.03(-3.45%) |
Nov 07, 2013 | 0.8700 | 0.8810 | 0.8500 | 0.8700 | 44,905 | +0.00(+0.00%) |
Nov 06, 2013 | 0.8600 | 0.8700 | 0.7100 | 0.8700 | 17,700 | +0.02(+2.35%) |
Nov 05, 2013 | 0.8500 | 0.8900 | 0.8500 | 0.8500 | 14,876 | +0.00(+0.35%) |
Nov 04, 2013 | 0.9410 | 0.9410 | 0.7115 | 0.8470 | 147,566 | -0.09(-9.99%) |
Nov 01, 2013 | 0.9800 | 0.9800 | 0.9201 | 0.9410 | 23,081 | -0.02(-1.98%) |
Oct 31, 2013 | 0.9800 | 0.9800 | 0.9500 | 0.9600 | 9,118 | -0.00(-0.39%) |
Oct 30, 2013 | 0.9500 | 0.9990 | 0.9500 | 0.9638 | 16,111 | +0.00(+0.40%) |
Oct 29, 2013 | 0.9600 | 0.9856 | 0.9500 | 0.9600 | 17,365 | -0.01(-1.23%) |
Oct 28, 2013 | 1.010 | 1.030 | 0.9720 | 0.9720 | 23,438 | -0.04(-3.76%) |
Oct 25, 2013 | 0.9700 | 1.010 | 0.9524 | 1.010 | 37,735 | +0.01(+1.01%) |
Oct 24, 2013 | 1.010 | 1.010 | 0.9700 | 0.9999 | 40,585 | +0.02(+2.03%) |
Oct 23, 2013 | 1.040 | 1.090 | 0.9800 | 0.9800 | 65,156 | -0.03(-3.16%) |
Oct 22, 2013 | 1.070 | 1.120 | 0.9501 | 1.012 | 160,031 | -0.07(-6.30%) |
Oct 21, 2013 | 0.9501 | 1.150 | 0.9501 | 1.080 | 530,957 | +0.10(+9.76%) |
Oct 18, 2013 | 0.9200 | 1.040 | 0.9200 | 0.9840 | 38,120 | -0.01(-0.62%) |
Oct 17, 2013 | 0.9900 | 1.060 | 0.9599 | 0.9901 | 17,167 | +0.02(+2.07%) |
Oct 16, 2013 | 0.9701 | 1.010 | 0.9200 | 0.9700 | 44,526 | -0.04(-3.96%) |
Oct 15, 2013 | 1.050 | 1.080 | 1.000 | 1.010 | 11,940 | +0.02(+2.01%) |
Oct 14, 2013 | 0.9800 | 1.000 | 0.9800 | 0.9901 | 7,500 | -0.01(-0.99%) |
Oct 10, 2013 | 1.060 | 1.000 | 1.000 | 1.000 | 12,600 | -0.03(-2.91%) |
Oct 09, 2013 | 0.9901 | 1.080 | 0.9900 | 1.030 | 37,180 | +0.02(+1.98%) |
Oct 08, 2013 | 1.080 | 1.080 | 0.9800 | 1.010 | 16,301 | -0.05(-4.72%) |
Oct 07, 2013 | 1.030 | 1.060 | 1.000 | 1.060 | 29,075 | +0.05(+4.95%) |
Oct 04, 2013 | 1.000 | 1.040 | 0.9900 | 1.010 | 7,850 | -0.02(-1.94%) |
Oct 03, 2013 | 1.010 | 1.070 | 1.010 | 1.030 | 29,931 | -0.01(-0.96%) |
Oct 02, 2013 | 1.070 | 1.070 | 1.010 | 1.040 | 31,962 | +0.01(+0.97%) |
Oct 01, 2013 | 1.080 | 1.080 | 1.000 | 1.030 | 35,676 | -0.07(-6.36%) |
Sep 27, 2013 | 1.180 | 1.180 | 1.080 | 1.100 | 109,475 | -0.10(-8.33%) |
Sep 26, 2013 | 1.000 | 1.220 | 1.000 | 1.200 | 291,099 | +0.17(+16.34%) |
Sep 25, 2013 | 1.050 | 1.080 | 0.9700 | 1.032 | 37,818 | +0.02(+2.13%) |
Sep 24, 2013 | 1.040 | 1.100 | 0.9899 | 1.010 | 24,105 | +0.03(+3.06%) |
Sep 23, 2013 | 1.100 | 1.100 | 0.9800 | 0.9800 | 10,128 | +0.00(+0.00%) |
Sep 20, 2013 | 1.070 | 1.130 | 0.9800 | 0.9800 | 44,362 | -0.05(-4.85%) |
Sep 19, 2013 | 1.010 | 1.110 | 0.9801 | 1.030 | 47,303 | +0.05(+5.10%) |
Sep 18, 2013 | 0.9790 | 0.9800 | 0.9400 | 0.9800 | 21,775 | +0.00(+0.49%) |
Sep 17, 2013 | 1.020 | 1.020 | 0.9701 | 0.9752 | 10,480 | +0.03(+2.65%) |
Sep 16, 2013 | 0.9650 | 0.9690 | 0.9400 | 0.9500 | 11,991 | -0.02(-1.55%) |
Sep 13, 2013 | 0.9600 | 0.9972 | 0.9580 | 0.9650 | 6,624 | +0.01(+0.52%) |
Sep 12, 2013 | 0.9100 | 0.9900 | 0.9100 | 0.9600 | 5,853 | -0.04(-4.00%) |
Sep 11, 2013 | 0.9600 | 1.000 | 0.9600 | 1.000 | 62,901 | +0.03(+3.09%) |
Sep 10, 2013 | 0.9802 | 1.030 | 0.9490 | 0.9700 | 47,800 | -0.00(-0.33%) |
Sep 09, 2013 | 0.9900 | 1.020 | 0.9700 | 0.9732 | 47,789 | -0.02(-2.19%) |
Sep 06, 2013 | 0.9400 | 1.000 | 0.9400 | 0.9950 | 19,072 | +0.01(+0.51%) |
Sep 05, 2013 | 1.040 | 1.040 | 0.9100 | 0.9900 | 63,156 | -0.06(-5.72%) |
Sep 04, 2013 | 1.040 | 1.120 | 1.020 | 1.050 | 30,208 | -0.01(-0.93%) |
Sep 03, 2013 | 1.130 | 1.140 | 1.040 | 1.060 | 69,783 | +0.02(+1.92%) |
Aug 30, 2013 | 1.180 | 1.180 | 0.9700 | 1.040 | 88,327 | -0.13(-11.11%) |
Aug 29, 2013 | 1.310 | 1.328 | 1.170 | 1.170 | 15,600 | -0.09(-7.15%) |
Aug 28, 2013 | 1.330 | 1.330 | 1.260 | 1.260 | 15,732 | +0.01(+0.80%) |
Aug 27, 2013 | 1.240 | 1.270 | 1.220 | 1.250 | 21,883 | -0.00(-0.15%) |
Aug 26, 2013 | 1.240 | 1.279 | 1.232 | 1.252 | 4,840 | +0.01(+0.96%) |
Aug 23, 2013 | 1.210 | 1.240 | 1.210 | 1.240 | 6,500 | +0.04(+3.34%) |
Aug 22, 2013 | 1.210 | 1.250 | 1.200 | 1.200 | 8,289 | +0.00(+0.00%) |
Aug 21, 2013 | 1.250 | 1.270 | 1.200 | 1.200 | 11,846 | -0.07(-5.24%) |
Aug 20, 2013 | 1.270 | 1.270 | 1.210 | 1.266 | 5,725 | +0.02(+1.30%) |
Aug 19, 2013 | 1.270 | 1.270 | 1.250 | 1.250 | 5,592 | -0.02(-1.57%) |
Aug 16, 2013 | 1.350 | 1.350 | 1.260 | 1.270 | 1,825 | -0.03(-2.39%) |
Aug 15, 2013 | 1.350 | 1.350 | 1.301 | 1.301 | 1,445 | -0.05(-3.62%) |
Aug 14, 2013 | 1.380 | 1.400 | 1.350 | 1.350 | 4,268 | -0.03(-2.20%) |
Aug 13, 2013 | 1.400 | 1.400 | 1.380 | 1.380 | 425 | +0.05(+3.79%) |
Aug 12, 2013 | 1.460 | 1.460 | 1.320 | 1.330 | 9,200 | -0.09(-6.34%) |
Aug 09, 2013 | 1.470 | 1.470 | 1.420 | 1.420 | 1,200 | -0.04(-2.74%) |
Aug 08, 2013 | 1.410 | 1.480 | 1.360 | 1.460 | 23,653 | +0.08(+5.80%) |
Aug 07, 2013 | 1.416 | 1.416 | 1.330 | 1.380 | 2,459 | +0.02(+1.47%) |
Aug 06, 2013 | 1.330 | 1.370 | 1.330 | 1.360 | 6,360 | +0.00(+0.00%) |
Aug 05, 2013 | 1.380 | 1.500 | 1.360 | 1.360 | 11,725 | -0.02(-1.45%) |
Aug 02, 2013 | 1.370 | 1.470 | 1.320 | 1.380 | 27,966 | +0.04(+2.99%) |
Aug 01, 2013 | 1.270 | 1.440 | 1.240 | 1.340 | 56,119 | +0.07(+5.59%) |
Jul 31, 2013 | 1.221 | 1.270 | 1.221 | 1.269 | 5,062 | +0.04(+3.17%) |
Jul 30, 2013 | 1.270 | 1.288 | 1.230 | 1.230 | 7,308 | +0.01(+0.82%) |
Jul 29, 2013 | 1.260 | 1.290 | 1.200 | 1.220 | 21,499 | -0.01(-0.76%) |
Jul 26, 2013 | 1.260 | 1.260 | 1.208 | 1.229 | 4,400 | -0.02(-1.66%) |
Jul 25, 2013 | 1.210 | 1.250 | 1.200 | 1.250 | 9,719 | +0.03(+2.67%) |
Jul 24, 2013 | 1.150 | 1.240 | 1.150 | 1.218 | 20,906 | +0.02(+1.46%) |
Jul 23, 2013 | 1.300 | 1.340 | 1.190 | 1.200 | 69,343 | -0.08(-6.25%) |
Jul 22, 2013 | 1.480 | 1.480 | 1.280 | 1.280 | 34,726 | -0.19(-12.93%) |
Jul 19, 2013 | 1.466 | 1.490 | 1.410 | 1.470 | 5,820 | -0.04(-2.65%) |
Jul 18, 2013 | 1.500 | 1.510 | 1.340 | 1.510 | 23,789 | +0.01(+0.67%) |
Jul 17, 2013 | 1.600 | 1.600 | 1.500 | 1.500 | 13,067 | -0.07(-4.46%) |
Jul 16, 2013 | 1.570 | 1.600 | 1.550 | 1.570 | 9,395 | +0.04(+2.61%) |
Jul 15, 2013 | 1.510 | 1.560 | 1.510 | 1.530 | 5,200 | +0.03(+2.00%) |
Jul 12, 2013 | 1.479 | 1.517 | 1.479 | 1.500 | 2,612 | +0.01(+0.67%) |
Jul 11, 2013 | 1.540 | 1.540 | 1.390 | 1.490 | 5,724 | -0.02(-1.32%) |
Jul 10, 2013 | 1.530 | 1.530 | 1.480 | 1.510 | 1,239 | +0.05(+3.42%) |
Jul 09, 2013 | 1.560 | 1.570 | 1.460 | 1.460 | 12,568 | -0.10(-6.41%) |
Jul 08, 2013 | 1.480 | 1.620 | 1.470 | 1.560 | 36,108 | +0.13(+9.09%) |
Jul 05, 2013 | 1.540 | 1.560 | 1.400 | 1.430 | 19,383 | -0.10(-6.54%) |
Jul 03, 2013 | 1.550 | 1.560 | 1.490 | 1.530 | 8,562 | +0.05(+3.38%) |
Jul 02, 2013 | 1.570 | 1.680 | 1.480 | 1.480 | 31,979 | -0.20(-11.90%) |
Jul 01, 2013 | 1.710 | 1.710 | 1.490 | 1.680 | 16,950 | +0.08(+5.00%) |
Jun 28, 2013 | 1.650 | 1.730 | 1.520 | 1.600 | 21,219 | +0.06(+3.90%) |
Jun 26, 2013 | 1.760 | 1.760 | 1.510 | 1.540 | 18,627 | -0.13(-8.02%) |
Jun 25, 2013 | 1.740 | 1.870 | 1.650 | 1.674 | 20,705 | +0.00(+0.26%) |
Jun 24, 2013 | 1.660 | 1.730 | 1.650 | 1.670 | 6,593 | -0.07(-4.02%) |
Jun 21, 2013 | 1.663 | 1.740 | 1.626 | 1.740 | 2,895 | +0.04(+2.35%) |
Jun 20, 2013 | 1.650 | 1.750 | 1.620 | 1.700 | 12,440 | +0.06(+3.66%) |
Jun 19, 2013 | 1.700 | 1.730 | 1.640 | 1.640 | 15,787 | -0.06(-3.59%) |
Jun 18, 2013 | 1.840 | 1.840 | 1.669 | 1.701 | 24,863 | -0.12(-6.54%) |
Jun 17, 2013 | 1.780 | 1.820 | 1.780 | 1.820 | 5,234 | +0.03(+1.68%) |
Jun 14, 2013 | 1.850 | 1.850 | 1.790 | 1.790 | 4,356 | +0.01(+0.56%) |
Jun 13, 2013 | 1.790 | 1.840 | 1.710 | 1.780 | 31,420 | -0.04(-2.20%) |
Jun 12, 2013 | 1.810 | 1.849 | 1.800 | 1.820 | 10,766 | -0.07(-3.70%) |
Jun 11, 2013 | 1.810 | 1.950 | 1.810 | 1.890 | 48,387 | +0.03(+1.61%) |
Jun 10, 2013 | 1.990 | 2.000 | 1.850 | 1.860 | 29,635 | -0.09(-4.62%) |
Jun 07, 2013 | 1.870 | 2.210 | 1.820 | 1.950 | 31,170 | +0.09(+4.84%) |
Jun 06, 2013 | 2.000 | 2.020 | 1.840 | 1.860 | 75,928 | -0.16(-7.92%) |
Jun 05, 2013 | 2.060 | 2.070 | 2.010 | 2.020 | 15,460 | -0.04(-1.94%) |
Jun 04, 2013 | 2.080 | 2.100 | 2.060 | 2.060 | 17,850 | -0.04(-1.90%) |