Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.5820 | 0.5885 | 0.5600 | 0.5754 | 146,276 | -0.01(-2.25%) |
May 30, 2018 | 0.6100 | 0.6100 | 0.5802 | 0.5886 | 119,867 | -0.01(-1.71%) |
May 29, 2018 | 0.6280 | 0.6280 | 0.5800 | 0.5989 | 126,939 | +0.01(+1.51%) |
May 25, 2018 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.01(-2.11%) | |
May 24, 2018 | 0.6300 | 0.6300 | 0.6025 | 0.6027 | 109,223 | -0.01(-1.54%) |
May 23, 2018 | 0.6021 | 0.6300 | 0.6021 | 0.6121 | 142,879 | +0.00(+0.39%) |
May 22, 2018 | 0.6170 | 0.6171 | 0.6000 | 0.6097 | 181,588 | -0.01(-1.23%) |
May 21, 2018 | 0.6459 | 0.6475 | 0.6000 | 0.6173 | 354,085 | -0.00(-0.42%) |
May 18, 2018 | 0.6300 | 0.6300 | 0.6041 | 0.6199 | 130,822 | +0.02(+2.50%) |
May 17, 2018 | 0.6300 | 0.6300 | 0.5980 | 0.6048 | 141,677 | -0.02(-2.44%) |
May 16, 2018 | 0.6100 | 0.6299 | 0.6051 | 0.6199 | 200,577 | +0.01(+1.62%) |
May 15, 2018 | 0.6130 | 0.6200 | 0.5999 | 0.6100 | 93,417 | +0.00(+0.00%) |
May 14, 2018 | 0.6143 | 0.6200 | 0.5900 | 0.6100 | 201,200 | -0.00(-0.69%) |
May 11, 2018 | 0.6200 | 0.6300 | 0.6105 | 0.6143 | 143,682 | -0.01(-0.94%) |
May 10, 2018 | 0.6200 | 0.6300 | 0.6107 | 0.6201 | 115,718 | +0.01(+1.56%) |
May 09, 2018 | 0.6347 | 0.6347 | 0.6102 | 0.6106 | 112,093 | -0.01(-1.52%) |
May 08, 2018 | 0.6200 | 0.6299 | 0.6026 | 0.6200 | 106,558 | +0.01(+1.21%) |
May 07, 2018 | 0.6370 | 0.6370 | 0.6002 | 0.6126 | 186,147 | -0.00(-0.71%) |
May 04, 2018 | 0.6044 | 0.6300 | 0.5900 | 0.6170 | 174,946 | +0.02(+2.53%) |
May 03, 2018 | 0.5899 | 0.6400 | 0.5703 | 0.6018 | 774,955 | +0.01(+2.02%) |
May 02, 2018 | 0.5710 | 0.6090 | 0.5560 | 0.5899 | 336,293 | +0.01(+2.43%) |
May 01, 2018 | 0.5930 | 0.6090 | 0.5724 | 0.5759 | 365,807 | -0.00(-0.64%) |
Apr 30, 2018 | 0.6055 | 0.6078 | 0.5724 | 0.5796 | 118,865 | -0.01(-1.41%) |
Apr 27, 2018 | 0.5900 | 0.5900 | 0.5700 | 0.5879 | 133,429 | +0.01(+1.71%) |
Apr 26, 2018 | 0.5804 | 0.6099 | 0.5500 | 0.5780 | 359,847 | +0.00(+0.17%) |
Apr 25, 2018 | 0.5801 | 0.6200 | 0.5618 | 0.5770 | 370,778 | -0.01(-1.11%) |
Apr 24, 2018 | 0.6001 | 0.6496 | 0.5800 | 0.5835 | 524,073 | -0.02(-2.73%) |
Apr 23, 2018 | 0.6550 | 0.6599 | 0.5850 | 0.5999 | 556,567 | -0.03(-4.31%) |
Apr 20, 2018 | 0.6800 | 0.6800 | 0.6130 | 0.6269 | 559,416 | -0.01(-2.00%) |
Apr 19, 2018 | 0.6100 | 0.6800 | 0.6000 | 0.6397 | 1,328,385 | +0.03(+4.95%) |
Apr 18, 2018 | 0.6100 | 0.6390 | 0.5901 | 0.6095 | 298,571 | +0.01(+1.06%) |
Apr 17, 2018 | 0.6200 | 0.6200 | 0.5812 | 0.6031 | 354,628 | -0.00(-0.33%) |
Apr 16, 2018 | 0.6295 | 0.6300 | 0.6010 | 0.6051 | 376,582 | -0.00(-0.74%) |
Apr 13, 2018 | 0.6436 | 0.6436 | 0.5834 | 0.6096 | 1,245,313 | -0.01(-1.69%) |
Apr 12, 2018 | 0.6200 | 0.6482 | 0.6098 | 0.6201 | 587,217 | +0.01(+2.09%) |
Apr 11, 2018 | 0.5600 | 0.6400 | 0.5500 | 0.6074 | 769,318 | +0.07(+12.29%) |
Apr 10, 2018 | 0.5600 | 0.5612 | 0.5200 | 0.5409 | 334,883 | +0.02(+4.60%) |
Apr 09, 2018 | 0.5317 | 0.5400 | 0.5000 | 0.5171 | 329,111 | +0.01(+2.11%) |
Apr 06, 2018 | 0.5500 | 0.5500 | 0.5000 | 0.5064 | 273,817 | -0.02(-4.45%) |
Apr 05, 2018 | 0.5251 | 0.5500 | 0.5100 | 0.5300 | 205,870 | +0.00(+0.93%) |
Apr 04, 2018 | 0.5410 | 0.5501 | 0.5074 | 0.5251 | 215,401 | -0.02(-4.53%) |
Apr 03, 2018 | 0.5411 | 0.5750 | 0.5400 | 0.5500 | 264,482 | +0.01(+1.63%) |
Apr 02, 2018 | 0.5600 | 0.5900 | 0.5400 | 0.5412 | 413,942 | -0.02(-3.36%) |
Mar 29, 2018 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.01(+1.34%) | |
Mar 28, 2018 | 0.5825 | 0.5825 | 0.5347 | 0.5526 | 233,484 | -0.02(-3.49%) |
Mar 27, 2018 | 0.6300 | 0.6300 | 0.5700 | 0.5726 | 279,198 | -0.02(-2.97%) |
Mar 26, 2018 | 0.6000 | 0.6400 | 0.5600 | 0.5901 | 518,798 | +0.01(+1.74%) |
Mar 23, 2018 | 0.6101 | 0.6147 | 0.5800 | 0.5800 | 341,745 | -0.04(-5.91%) |
Mar 22, 2018 | 0.6439 | 0.6439 | 0.6100 | 0.6164 | 195,452 | -0.02(-3.63%) |
Mar 21, 2018 | 0.6332 | 0.6700 | 0.6151 | 0.6396 | 467,254 | +0.01(+1.52%) |
Mar 20, 2018 | 0.6150 | 0.6400 | 0.6150 | 0.6300 | 516,594 | +0.01(+1.58%) |
Mar 19, 2018 | 0.6208 | 0.6500 | 0.6023 | 0.6202 | 487,913 | -0.02(-3.09%) |
Mar 16, 2018 | 0.6350 | 0.6680 | 0.6023 | 0.6400 | 742,456 | -0.01(-1.13%) |
Mar 15, 2018 | 0.6680 | 0.6990 | 0.6350 | 0.6473 | 811,600 | -0.02(-3.30%) |
Mar 14, 2018 | 0.7000 | 0.7000 | 0.6668 | 0.6694 | 657,070 | -0.03(-4.07%) |
Mar 13, 2018 | 0.7000 | 0.7066 | 0.6619 | 0.6978 | 662,476 | +0.00(+0.17%) |
Mar 12, 2018 | 0.7100 | 0.7200 | 0.6806 | 0.6966 | 494,638 | +0.01(+0.83%) |
Mar 09, 2018 | 0.6900 | 0.7000 | 0.6754 | 0.6909 | 448,095 | +0.01(+0.92%) |
Mar 08, 2018 | 0.6900 | 0.7000 | 0.6719 | 0.6846 | 321,188 | -0.01(-0.78%) |
Mar 07, 2018 | 0.7000 | 0.6900 | 289,166 | -0.02(-2.46%) | ||
Mar 06, 2018 | 0.6911 | 0.7115 | 0.6675 | 0.7074 | 957,985 | -0.01(-1.83%) |
Mar 05, 2018 | 0.7200 | 0.7399 | 0.6999 | 0.7206 | 562,490 | +0.01(+1.49%) |
Mar 02, 2018 | 0.7200 | 0.7250 | 0.7002 | 0.7100 | 358,592 | +0.01(+1.41%) |
Mar 01, 2018 | 0.6900 | 0.7331 | 0.6753 | 0.7001 | 980,781 | +0.01(+1.01%) |
Feb 28, 2018 | 0.6998 | 0.7400 | 0.6780 | 0.6931 | 1,328,356 | -0.01(-0.96%) |
Feb 27, 2018 | 0.7079 | 0.7100 | 0.6900 | 0.6998 | 397,362 | +0.00(+0.27%) |
Feb 26, 2018 | 0.7234 | 0.7234 | 0.6897 | 0.6979 | 488,747 | +0.02(+2.51%) |
Feb 23, 2018 | 0.7100 | 0.7300 | 0.6611 | 0.6808 | 426,978 | -0.03(-4.10%) |
Feb 22, 2018 | 0.7487 | 0.7487 | 0.6900 | 0.7099 | 632,300 | -0.03(-4.07%) |
Feb 21, 2018 | 0.8099 | 0.8099 | 0.7200 | 0.7400 | 404,682 | -0.05(-5.90%) |
Feb 20, 2018 | 0.8139 | 0.8212 | 0.7800 | 0.7864 | 359,484 | +0.01(+1.79%) |
Feb 16, 2018 | 0.7726 | 0.7726 | 0.7726 | 0 | -0.05(-5.79%) | |
Feb 15, 2018 | 0.8296 | 0.8300 | 0.7900 | 0.8201 | 481,473 | +0.03(+3.80%) |
Feb 14, 2018 | 0.7800 | 0.8200 | 0.7500 | 0.7901 | 503,661 | +0.02(+2.98%) |
Feb 13, 2018 | 0.7700 | 0.7700 | 0.7300 | 0.7672 | 347,198 | +0.02(+2.31%) |
Feb 12, 2018 | 0.7000 | 0.7500 | 0.6706 | 0.7499 | 602,777 | +0.06(+9.22%) |
Feb 09, 2018 | 0.7241 | 0.7500 | 0.6522 | 0.6866 | 883,379 | -0.05(-7.22%) |
Feb 08, 2018 | 0.8400 | 0.8400 | 0.7112 | 0.7400 | 601,689 | -0.07(-8.39%) |
Feb 07, 2018 | 0.8500 | 0.8500 | 0.8100 | 0.8078 | 523,965 | -0.04(-4.96%) |
Feb 06, 2018 | 0.8000 | 0.9000 | 0.7533 | 0.8500 | 961,570 | +0.04(+4.89%) |
Feb 05, 2018 | 0.8976 | 0.9000 | 0.8000 | 0.8104 | 384,329 | -0.08(-8.94%) |
Feb 02, 2018 | 0.8200 | 0.9000 | 0.7875 | 0.8900 | 654,939 | +0.00(+0.07%) |
Feb 01, 2018 | 0.9500 | 0.9500 | 0.8695 | 0.8894 | 359,076 | -0.03(-3.27%) |
Jan 31, 2018 | 0.9586 | 0.9600 | 0.8484 | 0.9195 | 914,587 | +0.05(+5.69%) |
Jan 30, 2018 | 0.8800 | 0.9000 | 0.8650 | 0.8700 | 715,452 | -0.02(-2.25%) |
Jan 29, 2018 | 0.9600 | 0.9600 | 0.8600 | 0.8900 | 826,109 | -0.05(-5.32%) |
Jan 26, 2018 | 0.9500 | 0.9500 | 0.9100 | 0.9400 | 535,090 | -0.03(-2.76%) |
Jan 25, 2018 | 1.010 | 1.010 | 0.9600 | 0.9667 | 515,304 | -0.02(-2.35%) |
Jan 24, 2018 | 1.000 | 1.030 | 0.9807 | 0.9900 | 615,958 | -0.02(-1.98%) |
Jan 23, 2018 | 1.020 | 1.020 | 0.9900 | 1.010 | 410,825 | -0.02(-1.98%) |
Jan 22, 2018 | 1.080 | 1.080 | 0.9950 | 1.030 | 876,972 | +0.00(+0.04%) |
Jan 19, 2018 | 1.000 | 1.030 | 0.9700 | 1.030 | 625,498 | +0.03(+3.00%) |
Jan 18, 2018 | 0.9901 | 1.020 | 0.9505 | 1.000 | 1,083,815 | -0.02(-1.96%) |
Jan 17, 2018 | 1.080 | 1.080 | 1.010 | 1.020 | 746,625 | -0.06(-5.49%) |
Jan 16, 2018 | 1.100 | 1.100 | 1.040 | 1.079 | 813,746 | -0.00(-0.07%) |
Jan 12, 2018 | 1.080 | 1.080 | 1.080 | 0 | -0.01(-0.92%) | |
Jan 11, 2018 | 1.120 | 1.120 | 1.080 | 1.090 | 578,589 | -0.03(-2.68%) |
Jan 10, 2018 | 1.110 | 1.130 | 1.060 | 1.120 | 745,782 | +0.02(+1.82%) |
Jan 09, 2018 | 1.150 | 1.180 | 1.100 | 1.100 | 892,423 | -0.03(-2.65%) |
Jan 08, 2018 | 1.080 | 1.220 | 1.020 | 1.130 | 2,330,868 | +0.08(+7.62%) |
Jan 05, 2018 | 1.100 | 1.100 | 1.000 | 1.050 | 1,441,555 | -0.05(-4.55%) |
Jan 04, 2018 | 1.200 | 1.200 | 1.090 | 1.100 | 1,405,784 | -0.08(-7.09%) |
Jan 03, 2018 | 1.240 | 1.250 | 1.120 | 1.184 | 2,096,586 | +0.01(+1.19%) |
Jan 02, 2018 | 1.210 | 1.210 | 1.070 | 1.170 | 5,446,230 | +0.17(+17.00%) |
Dec 29, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.14%) | |
Dec 28, 2017 | 0.9600 | 1.000 | 0.8500 | 0.9986 | 3,429,116 | -0.04(-3.98%) |
Dec 27, 2017 | 1.290 | 1.320 | 1.010 | 1.040 | 5,757,873 | -0.22(-17.46%) |
Dec 26, 2017 | 1.460 | 1.630 | 1.100 | 1.260 | 19,521,586 | +0.60(+90.65%) |
Dec 22, 2017 | 0.6930 | 0.6930 | 0.6250 | 0.6609 | 629,076 | -0.05(-6.92%) |
Dec 21, 2017 | 0.7150 | 0.7150 | 0.6614 | 0.7100 | 379,841 | -0.00(-0.27%) |
Dec 20, 2017 | 0.6800 | 0.7400 | 0.6580 | 0.7119 | 439,311 | +0.04(+6.25%) |
Dec 19, 2017 | 0.7000 | 0.7000 | 0.6100 | 0.6700 | 860,382 | -0.04(-5.58%) |
Dec 18, 2017 | 0.7800 | 0.7900 | 0.7050 | 0.7096 | 553,616 | -0.03(-4.12%) |
Dec 15, 2017 | 0.7900 | 0.8000 | 0.7400 | 0.7401 | 559,962 | -0.02(-2.10%) |
Dec 14, 2017 | 0.7501 | 0.8000 | 0.7400 | 0.7560 | 790,277 | +0.02(+2.30%) |
Dec 13, 2017 | 0.7232 | 0.7600 | 0.7200 | 0.7390 | 694,028 | +0.02(+2.64%) |
Dec 12, 2017 | 0.7900 | 0.8000 | 0.6534 | 0.7200 | 1,305,973 | -0.07(-8.86%) |
Dec 11, 2017 | 0.8500 | 0.8600 | 0.7900 | 0.7900 | 881,916 | +0.01(+0.64%) |
Dec 08, 2017 | 0.8500 | 0.9300 | 0.7522 | 0.7850 | 1,622,422 | -0.01(-0.63%) |
Dec 07, 2017 | 0.7611 | 0.9800 | 0.7008 | 0.7900 | 5,344,646 | +0.03(+4.22%) |
Dec 06, 2017 | 0.6398 | 0.7650 | 0.5700 | 0.7580 | 2,808,923 | +0.16(+26.33%) |
Dec 05, 2017 | 0.5520 | 0.6200 | 0.5520 | 0.6000 | 1,118,978 | +0.06(+10.33%) |
Dec 04, 2017 | 0.6000 | 0.6000 | 0.5300 | 0.5438 | 502,449 | -0.03(-5.41%) |
Dec 01, 2017 | 0.5850 | 0.5900 | 0.5390 | 0.5749 | 653,612 | -0.00(-0.71%) |
Nov 30, 2017 | 0.5400 | 0.5790 | 0.5100 | 0.5790 | 525,094 | +0.05(+8.75%) |
Nov 29, 2017 | 0.6000 | 0.6100 | 0.5214 | 0.5324 | 826,708 | -0.05(-8.21%) |
Nov 28, 2017 | 0.5250 | 0.5960 | 0.5119 | 0.5800 | 992,474 | +0.03(+5.45%) |
Nov 27, 2017 | 0.4823 | 0.5500 | 0.4823 | 0.5500 | 1,250,074 | +0.06(+12.24%) |
Nov 24, 2017 | 0.4900 | 0.4900 | 0.4820 | 0.4900 | 114,778 | +0.01(+2.00%) |
Nov 22, 2017 | 0.4955 | 0.5000 | 0.4802 | 0.4804 | 150,727 | -0.01(-2.00%) |
Nov 21, 2017 | 0.4800 | 0.4950 | 0.4529 | 0.4902 | 252,858 | +0.01(+2.13%) |
Nov 20, 2017 | 0.4950 | 0.5068 | 0.4501 | 0.4800 | 508,520 | -0.03(-5.29%) |
Nov 17, 2017 | 0.5100 | 0.5200 | 0.4926 | 0.5068 | 406,628 | +0.00(+0.96%) |
Nov 16, 2017 | 0.4900 | 0.5230 | 0.4700 | 0.5020 | 530,829 | +0.02(+4.45%) |
Nov 15, 2017 | 0.4800 | 0.4950 | 0.4620 | 0.4806 | 318,175 | +0.02(+4.03%) |
Nov 14, 2017 | 0.4350 | 0.4620 | 0.4230 | 0.4620 | 323,301 | +0.04(+8.71%) |
Nov 13, 2017 | 0.4500 | 0.4540 | 0.4200 | 0.4250 | 425,011 | -0.03(-6.53%) |
Nov 10, 2017 | 0.4800 | 0.4800 | 0.4470 | 0.4547 | 291,696 | -0.02(-4.07%) |
Nov 09, 2017 | 0.4860 | 0.4860 | 0.4575 | 0.4740 | 140,099 | +0.01(+2.40%) |
Nov 08, 2017 | 0.4900 | 0.4930 | 0.4500 | 0.4629 | 310,479 | -0.02(-4.16%) |
Nov 07, 2017 | 0.5080 | 0.5080 | 0.4800 | 0.4830 | 396,491 | -0.03(-5.09%) |
Nov 06, 2017 | 0.5300 | 0.5500 | 0.5000 | 0.5089 | 746,472 | -0.02(-3.98%) |
Nov 03, 2017 | 0.4800 | 0.5300 | 0.4651 | 0.5300 | 1,819,425 | +0.07(+14.08%) |
Nov 02, 2017 | 0.4500 | 0.4720 | 0.4470 | 0.4646 | 429,573 | +0.02(+4.43%) |
Nov 01, 2017 | 0.4500 | 0.4790 | 0.4338 | 0.4449 | 624,620 | +0.01(+2.30%) |
Oct 31, 2017 | 0.4200 | 0.4350 | 0.4122 | 0.4349 | 344,284 | +0.02(+5.53%) |
Oct 30, 2017 | 0.4398 | 0.3901 | 0.4121 | 187,066 | +0.01(+3.05%) | |
Oct 27, 2017 | 0.4317 | 0.4350 | 0.3999 | 0.3999 | 200,404 | -0.01(-2.76%) |
Oct 26, 2017 | 0.4060 | 0.4250 | 0.4000 | 0.4113 | 139,325 | +0.01(+1.54%) |
Oct 25, 2017 | 0.4300 | 0.4300 | 0.4015 | 0.4050 | 189,636 | -0.01(-1.60%) |
Oct 24, 2017 | 0.4170 | 0.4400 | 0.4100 | 0.4116 | 460,281 | -0.01(-1.27%) |
Oct 23, 2017 | 0.4400 | 0.4500 | 0.4150 | 0.4169 | 494,017 | -0.01(-3.05%) |
Oct 20, 2017 | 0.4100 | 0.4300 | 0.3899 | 0.4300 | 487,227 | +0.03(+7.53%) |
Oct 19, 2017 | 0.4100 | 0.4199 | 0.3900 | 0.3999 | 165,812 | -0.00(-0.03%) |
Oct 18, 2017 | 0.4100 | 0.4800 | 0.3835 | 0.4000 | 1,161,465 | +0.03(+7.41%) |
Oct 17, 2017 | 0.3725 | 0.3879 | 0.3722 | 0.3724 | 96,721 | -0.01(-3.32%) |
Oct 16, 2017 | 0.3900 | 0.3981 | 0.3722 | 0.3852 | 223,180 | +0.01(+1.58%) |
Oct 13, 2017 | 0.4050 | 0.4086 | 0.3758 | 0.3792 | 238,145 | -0.02(-5.20%) |
Oct 12, 2017 | 0.4200 | 0.4200 | 0.4060 | 0.4000 | 179,154 | -0.01(-1.89%) |
Oct 11, 2017 | 0.4100 | 0.4150 | 0.4000 | 0.4077 | 226,604 | +0.01(+3.01%) |
Oct 10, 2017 | 0.3930 | 0.4151 | 0.3899 | 0.3958 | 186,704 | -0.00(-1.03%) |
Oct 09, 2017 | 0.4198 | 0.4250 | 0.3908 | 0.3999 | 233,094 | -0.02(-4.76%) |
Oct 06, 2017 | 0.4250 | 0.4400 | 0.4150 | 0.4199 | 164,830 | -0.00(-0.73%) |
Oct 05, 2017 | 0.4300 | 0.4448 | 0.4022 | 0.4230 | 452,167 | +0.01(+1.95%) |
Oct 04, 2017 | 0.4100 | 0.4700 | 0.4050 | 0.4149 | 1,101,920 | +0.03(+6.47%) |
Oct 03, 2017 | 0.3802 | 0.4000 | 0.3801 | 0.3897 | 187,890 | +0.00(+0.70%) |
Oct 02, 2017 | 0.3746 | 0.3900 | 0.3569 | 0.3870 | 228,203 | +0.03(+8.46%) |
Sep 29, 2017 | 0.3630 | 0.3696 | 0.3500 | 0.3568 | 127,146 | -0.00(-1.25%) |
Sep 28, 2017 | 0.3620 | 0.3790 | 0.3600 | 0.3613 | 139,910 | -0.01(-2.40%) |
Sep 27, 2017 | 0.3700 | 0.3761 | 0.3610 | 0.3702 | 116,481 | +0.00(+0.05%) |
Sep 26, 2017 | 0.3883 | 0.3899 | 0.3550 | 0.3700 | 207,314 | -0.02(-4.71%) |
Sep 25, 2017 | 0.3953 | 0.3953 | 0.3765 | 0.3883 | 136,328 | +0.01(+3.13%) |
Sep 22, 2017 | 0.4042 | 0.4042 | 0.3650 | 0.3765 | 117,957 | -0.01(-2.21%) |
Sep 21, 2017 | 0.4000 | 0.4001 | 0.3550 | 0.3850 | 361,137 | -0.02(-4.23%) |
Sep 20, 2017 | 0.3990 | 0.4350 | 0.3622 | 0.4020 | 1,229,324 | +0.01(+3.08%) |
Sep 19, 2017 | 0.3500 | 0.4000 | 0.3400 | 0.3900 | 842,240 | +0.05(+15.45%) |
Sep 18, 2017 | 0.3433 | 0.3500 | 0.3230 | 0.3378 | 188,637 | +0.01(+3.30%) |
Sep 15, 2017 | 0.3244 | 0.3460 | 0.3203 | 0.3270 | 95,951 | -0.01(-2.10%) |
Sep 14, 2017 | 0.3500 | 0.3500 | 0.3201 | 0.3340 | 98,203 | -0.00(-1.42%) |
Sep 13, 2017 | 0.3640 | 0.3700 | 0.3201 | 0.3388 | 250,483 | -0.02(-5.42%) |
Sep 12, 2017 | 0.3700 | 0.3700 | 0.3400 | 0.3582 | 324,842 | +0.02(+5.38%) |
Sep 11, 2017 | 0.3170 | 0.3700 | 0.3170 | 0.3399 | 420,858 | +0.02(+7.36%) |
Sep 08, 2017 | 0.3240 | 0.3240 | 0.3159 | 0.3166 | 98,096 | +0.00(+0.22%) |
Sep 07, 2017 | 0.3070 | 0.3165 | 0.3070 | 0.3159 | 75,616 | +0.01(+3.54%) |
Sep 06, 2017 | 0.3051 | 0.3189 | 0.3051 | 0.3051 | 140,923 | -0.01(-3.14%) |
Sep 05, 2017 | 0.3300 | 0.3300 | 0.3100 | 0.3150 | 108,660 | +0.00(+0.00%) |
Sep 01, 2017 | 0.3200 | 0.3300 | 0.3130 | 0.3150 | 147,509 | +0.01(+1.61%) |
Aug 31, 2017 | 0.3310 | 0.3310 | 0.3100 | 0.3100 | 105,811 | -0.02(-5.78%) |
Aug 30, 2017 | 0.3100 | 0.3350 | 0.3100 | 0.3290 | 105,100 | +0.01(+3.33%) |
Aug 29, 2017 | 0.3400 | 0.3400 | 0.3000 | 0.3184 | 242,146 | -0.01(-2.03%) |
Aug 28, 2017 | 0.3460 | 0.3460 | 0.3201 | 0.3250 | 228,258 | -0.00(-1.40%) |
Aug 25, 2017 | 0.3500 | 0.3500 | 0.3250 | 0.3296 | 214,387 | -0.00(-1.23%) |
Aug 24, 2017 | 0.3400 | 0.3400 | 0.3300 | 0.3337 | 198,117 | -0.01(-2.11%) |
Aug 23, 2017 | 0.3650 | 0.3650 | 0.3200 | 0.3409 | 317,818 | -0.01(-2.88%) |
Aug 22, 2017 | 0.3579 | 0.3800 | 0.3502 | 0.3510 | 240,845 | +0.00(+0.23%) |
Aug 21, 2017 | 0.3850 | 0.4428 | 0.3500 | 0.3502 | 509,068 | -0.03(-8.40%) |
Aug 18, 2017 | 0.4000 | 0.4000 | 0.3740 | 0.3823 | 253,103 | +0.01(+1.95%) |
Aug 17, 2017 | 0.3601 | 0.3859 | 0.3590 | 0.3750 | 168,153 | +0.01(+3.16%) |
Aug 16, 2017 | 0.3740 | 0.3744 | 0.3400 | 0.3635 | 347,866 | -0.01(-2.73%) |
Aug 15, 2017 | 0.3735 | 0.3898 | 0.3700 | 0.3737 | 61,314 | -0.01(-1.66%) |
Aug 14, 2017 | 0.3920 | 0.3920 | 0.3720 | 0.3800 | 218,097 | +0.00(+0.00%) |
Aug 11, 2017 | 0.3879 | 0.3918 | 0.3700 | 0.3800 | 273,567 | -0.01(-2.04%) |
Aug 10, 2017 | 0.3920 | 0.3920 | 0.3700 | 0.3879 | 230,948 | -0.00(-0.28%) |
Aug 09, 2017 | 0.3917 | 0.4017 | 0.3851 | 0.3890 | 273,553 | -0.01(-3.16%) |
Aug 08, 2017 | 0.4100 | 0.4160 | 0.4000 | 0.4017 | 276,886 | -0.01(-2.10%) |
Aug 07, 2017 | 0.4150 | 0.4198 | 0.4100 | 0.4103 | 126,859 | +0.00(+0.07%) |
Aug 04, 2017 | 0.4300 | 0.4300 | 0.4000 | 0.4100 | 169,772 | -0.01(-1.20%) |
Aug 03, 2017 | 0.4120 | 0.4210 | 0.4074 | 0.4150 | 111,092 | -0.00(-0.19%) |
Aug 02, 2017 | 0.4366 | 0.4375 | 0.4100 | 0.4158 | 150,700 | -0.02(-4.39%) |
Aug 01, 2017 | 0.4300 | 0.4399 | 0.4060 | 0.4349 | 188,957 | +0.01(+3.30%) |
Jul 31, 2017 | 0.4400 | 0.4474 | 0.4030 | 0.4210 | 428,413 | -0.01(-2.97%) |
Jul 28, 2017 | 0.4300 | 0.4600 | 0.4120 | 0.4339 | 861,575 | +0.02(+4.30%) |
Jul 27, 2017 | 0.4200 | 0.4287 | 0.3965 | 0.4160 | 389,340 | +0.01(+1.46%) |
Jul 26, 2017 | 0.4500 | 0.4540 | 0.4000 | 0.4100 | 1,262,098 | -0.03(-6.37%) |
Jul 25, 2017 | 0.3700 | 0.4400 | 0.3600 | 0.4379 | 2,176,212 | +0.08(+24.05%) |
Jul 24, 2017 | 0.3780 | 0.3780 | 0.3509 | 0.3530 | 142,902 | -0.01(-1.94%) |
Jul 21, 2017 | 0.3764 | 0.3764 | 0.3480 | 0.3600 | 206,331 | +0.00(+0.42%) |
Jul 20, 2017 | 0.3600 | 0.3600 | 0.3500 | 0.3585 | 61,118 | -0.00(-0.42%) |
Jul 19, 2017 | 0.3678 | 0.3678 | 0.3514 | 0.3600 | 101,564 | -0.01(-1.37%) |
Jul 18, 2017 | 0.3600 | 0.3700 | 0.3525 | 0.3650 | 244,373 | +0.01(+1.56%) |
Jul 17, 2017 | 0.3800 | 0.3882 | 0.3515 | 0.3594 | 284,226 | -0.01(-3.78%) |
Jul 14, 2017 | 0.3750 | 0.3900 | 0.3600 | 0.3735 | 210,588 | +0.01(+1.49%) |
Jul 13, 2017 | 0.3800 | 0.3925 | 0.3601 | 0.3680 | 313,657 | -0.01(-3.69%) |
Jul 12, 2017 | 0.3950 | 0.3950 | 0.3750 | 0.3821 | 178,383 | -0.01(-3.27%) |
Jul 11, 2017 | 0.4200 | 0.4200 | 0.3800 | 0.3950 | 532,243 | -0.01(-2.97%) |
Jul 10, 2017 | 0.4166 | 0.4169 | 0.4011 | 0.4071 | 360,161 | +0.00(+0.52%) |
Jul 07, 2017 | 0.4050 | 0.4200 | 0.3960 | 0.4050 | 222,568 | -0.00(-1.22%) |
Jul 06, 2017 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 285,616 | +0.01(+2.50%) |
Jul 05, 2017 | 0.4015 | 0.4389 | 0.4000 | 0.4000 | 315,522 | -0.01(-2.30%) |
Jul 03, 2017 | 0.4201 | 0.4400 | 0.4000 | 0.4094 | 190,886 | -0.00(-0.15%) |
Jun 30, 2017 | 0.4500 | 0.4600 | 0.3930 | 0.4100 | 539,070 | -0.02(-4.65%) |
Jun 29, 2017 | 0.4595 | 0.4600 | 0.4250 | 0.4300 | 314,488 | -0.03(-6.50%) |
Jun 28, 2017 | 0.4570 | 0.4850 | 0.4500 | 0.4599 | 424,552 | -0.01(-2.38%) |
Jun 27, 2017 | 0.5800 | 0.5880 | 0.4600 | 0.4711 | 890,751 | -0.08(-15.12%) |
Jun 26, 2017 | 0.4600 | 0.5600 | 0.4500 | 0.5550 | 1,860,553 | +0.15(+37.04%) |
Jun 23, 2017 | 0.4000 | 0.4199 | 0.3909 | 0.4050 | 179,717 | +0.01(+1.25%) |
Jun 22, 2017 | 0.4000 | 0.4096 | 0.3950 | 0.4000 | 94,609 | +0.00(+0.28%) |
Jun 21, 2017 | 0.4100 | 0.4137 | 0.3801 | 0.3989 | 317,653 | -0.01(-1.99%) |
Jun 20, 2017 | 0.4200 | 0.4200 | 0.4000 | 0.4070 | 127,759 | -0.01(-2.28%) |
Jun 19, 2017 | 0.4299 | 0.4299 | 0.4026 | 0.4165 | 220,209 | +0.01(+1.59%) |
Jun 16, 2017 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | 224,039 | -0.03(-6.61%) |
Jun 15, 2017 | 0.4395 | 0.4497 | 0.4210 | 0.4390 | 167,787 | +0.01(+2.09%) |
Jun 14, 2017 | 0.4301 | 0.4400 | 0.4200 | 0.4300 | 244,661 | -0.01(-2.27%) |
Jun 13, 2017 | 0.4395 | 0.4400 | 0.4247 | 0.4400 | 125,615 | +0.02(+3.53%) |
Jun 12, 2017 | 0.4501 | 0.4695 | 0.4115 | 0.4250 | 289,777 | +0.01(+1.19%) |
Jun 09, 2017 | 0.4289 | 0.4289 | 0.4011 | 0.4200 | 80,174 | +0.01(+1.25%) |
Jun 08, 2017 | 0.4400 | 0.4590 | 0.4100 | 0.4148 | 192,656 | -0.01(-3.08%) |
Jun 07, 2017 | 0.4300 | 0.4600 | 0.4112 | 0.4280 | 239,507 | -0.00(-0.47%) |
Jun 06, 2017 | 0.4500 | 0.4500 | 0.4000 | 0.4300 | 212,634 | -0.02(-4.44%) |
Jun 05, 2017 | 0.4495 | 0.4700 | 0.4300 | 0.4500 | 160,272 | +0.01(+2.04%) |
Jun 02, 2017 | 0.4350 | 0.4490 | 0.4201 | 0.4410 | 190,733 | +0.01(+2.56%) |