Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	50.23	50.36	50.11	50.25	35,993	+0.04(+0.08%)
May 30, 2023	50.62	50.62	50.19	50.21	55,084	-0.29(-0.58%)
May 26, 2023	50.34	50.56	50.29	50.51	50,405	+0.25(+0.51%)
May 25, 2023	50.31	50.38	50.00	50.25	208,705	+0.22(+0.43%)
May 24, 2023	50.11	50.30	50.03	50.04	25,699	-0.16(-0.31%)
May 23, 2023	50.37	50.50	50.15	50.19	85,287	-0.37(-0.74%)
May 22, 2023	50.64	50.65	50.38	50.56	54,051	+0.03(+0.06%)
May 19, 2023	50.58	50.78	50.51	50.54	94,339	+0.06(+0.12%)
May 18, 2023	50.16	50.55	50.13	50.48	91,955	+0.13(+0.25%)
May 17, 2023	50.45	50.45	50.03	50.35	50,887	+0.07(+0.14%)
May 16, 2023	50.26	50.43	50.16	50.28	37,524	-0.09(-0.18%)
May 15, 2023	50.25	50.45	50.22	50.37	43,817	-0.02(-0.04%)
May 12, 2023	50.28	50.40	50.14	50.39	29,002	-0.02(-0.04%)
May 11, 2023	50.21	50.55	50.08	50.41	111,945	+0.15(+0.29%)
May 10, 2023	50.33	50.42	50.11	50.26	69,141	+0.12(+0.23%)
May 09, 2023	50.06	50.30	50.06	50.14	43,235	-0.16(-0.31%)
May 08, 2023	50.18	50.32	50.13	50.30	33,859	-0.03(-0.06%)
May 05, 2023	50.22	50.63	50.08	50.33	76,818	+0.31(+0.63%)
May 04, 2023	49.97	50.15	49.78	50.02	133,117	-0.04(-0.08%)
May 03, 2023	50.32	50.45	49.93	50.06	222,829	-0.07(-0.14%)
May 02, 2023	50.39	50.43	49.99	50.12	20,172	-0.42(-0.83%)
May 01, 2023	50.55	50.63	50.40	50.55	17,557	-0.07(-0.14%)
Apr 28, 2023	50.15	50.61	50.15	50.61	74,091	+0.26(+0.53%)
Apr 27, 2023	49.82	50.35	49.82	50.35	36,113	+0.52(+1.04%)
Apr 26, 2023	50.15	50.15	49.73	49.83	90,542	-0.09(-0.18%)
Apr 25, 2023	50.27	50.27	49.83	49.92	79,138	-0.25(-0.51%)
Apr 24, 2023	50.09	50.28	50.01	50.17	55,519	-0.07(-0.14%)
Apr 21, 2023	50.18	50.25	50.07	50.24	68,905	+0.24(+0.47%)
Apr 20, 2023	50.12	50.23	49.96	50.01	93,308	-0.25(-0.51%)
Apr 19, 2023	50.44	50.53	50.23	50.26	84,212	-0.41(-0.81%)
Apr 18, 2023	50.71	50.76	50.42	50.67	69,611	+0.02(+0.04%)
Apr 17, 2023	50.56	50.72	50.39	50.65	122,387	+0.09(+0.17%)
Apr 14, 2023	50.65	50.74	50.42	50.56	33,009	-0.11(-0.21%)
Apr 13, 2023	50.11	50.67	50.11	50.67	69,521	+0.42(+0.84%)
Apr 12, 2023	50.64	50.64	50.14	50.25	32,150	-0.01(-0.02%)
Apr 11, 2023	50.15	50.36	50.07	50.26	24,230	-0.01(-0.02%)
Apr 10, 2023	50.26	50.27	50.03	50.27	36,816	-0.01(-0.02%)
Apr 06, 2023	50.40	50.56	50.12	50.28	46,716	-0.15(-0.29%)
Apr 05, 2023	50.31	50.44	50.10	50.43	38,611	+0.37(+0.74%)
Apr 04, 2023	50.17	50.35	50.01	50.06	28,102	-0.25(-0.49%)
Apr 03, 2023	49.83	50.30	49.83	50.30	48,788	+0.50(+1.00%)
Mar 31, 2023	49.75	49.85	49.54	49.80	25,797	+0.20(+0.40%)
Mar 30, 2023	49.28	49.62	49.28	49.60	32,449	+0.23(+0.46%)
Mar 29, 2023	49.50	49.50	49.14	49.38	23,122	+0.29(+0.60%)
Mar 28, 2023	48.72	49.08	48.72	49.08	92,406	+0.13(+0.26%)
Mar 27, 2023	49.09	49.09	48.79	48.96	53,129	+0.24(+0.48%)
Mar 24, 2023	49.01	49.01	48.27	48.72	60,118	+0.32(+0.67%)
Mar 23, 2023	48.85	48.85	48.35	48.40	23,273	+0.14(+0.28%)
Mar 22, 2023	48.59	48.90	47.28	48.26	42,593	-0.39(-0.80%)
Mar 21, 2023	48.50	48.85	48.48	48.65	242,068	+0.03(+0.06%)
Mar 20, 2023	48.48	48.62	48.25	48.62	16,610	+0.47(+0.97%)
Mar 17, 2023	48.33	48.47	48.11	48.16	29,891	-0.26(-0.55%)
Mar 16, 2023	47.38	48.42	47.38	48.42	84,036	+0.69(+1.45%)
Mar 15, 2023	47.09	48.02	47.09	47.73	97,599	-0.18(-0.37%)
Mar 14, 2023	48.17	48.21	47.72	47.90	157,707	+0.39(+0.82%)
Mar 13, 2023	47.34	47.90	47.34	47.51	28,523	-0.25(-0.53%)
Mar 10, 2023	47.95	48.09	47.50	47.76	21,663	-0.25(-0.53%)
Mar 09, 2023	48.46	48.46	47.95	48.02	58,377	-0.39(-0.81%)
Mar 08, 2023	48.50	48.62	48.22	48.41	50,771	-0.09(-0.18%)
Mar 07, 2023	48.63	49.00	48.41	48.50	35,269	-0.37(-0.76%)
Mar 06, 2023	49.00	49.03	48.78	48.87	45,500	-0.07(-0.14%)
Mar 03, 2023	48.50	48.97	48.50	48.94	76,724	+0.32(+0.66%)
Mar 02, 2023	48.60	48.68	48.17	48.61	34,644	+0.05(+0.10%)
Mar 01, 2023	48.43	48.57	48.19	48.57	40,591	+0.38(+0.79%)
Feb 28, 2023	48.44	48.54	48.18	48.18	30,928	-0.09(-0.18%)
Feb 27, 2023	48.34	48.57	48.27	48.27	49,181	+0.02(+0.04%)
Feb 24, 2023	48.01	48.36	48.01	48.25	19,574	-0.21(-0.42%)
Feb 23, 2023	48.45	48.61	48.18	48.46	37,105	+0.19(+0.38%)
Feb 22, 2023	48.43	48.43	48.12	48.27	20,927	-0.13(-0.26%)
Feb 21, 2023	48.62	48.75	48.32	48.40	40,800	-0.69(-1.41%)
Feb 17, 2023	48.75	49.09	48.71	49.09	93,688	-0.07(-0.14%)
Feb 16, 2023	48.67	49.36	48.67	49.16	355,964	-0.22(-0.44%)
Feb 15, 2023	49.13	49.42	48.87	49.38	33,493	+0.07(+0.14%)
Feb 14, 2023	49.38	49.61	48.99	49.31	18,552	-0.17(-0.34%)
Feb 13, 2023	49.19	49.48	49.07	49.48	18,710	+0.62(+1.26%)
Feb 10, 2023	48.70	48.92	48.68	48.86	59,944	+0.13(+0.26%)
Feb 09, 2023	49.57	49.57	48.73	48.73	255,598	-0.47(-0.95%)
Feb 08, 2023	49.27	49.31	48.91	49.20	45,312	-0.07(-0.14%)
Feb 07, 2023	48.93	49.41	48.64	49.27	55,508	+0.49(+1.00%)
Feb 06, 2023	49.15	49.15	48.66	48.78	47,258	-0.16(-0.32%)
Feb 03, 2023	48.42	49.27	48.42	48.94	81,927	-0.24(-0.50%)
Feb 02, 2023	49.63	49.63	48.93	49.18	42,030	-0.12(-0.24%)
Feb 01, 2023	48.85	49.40	48.77	49.30	37,215	+0.09(+0.18%)
Jan 31, 2023	48.79	49.21	48.79	49.21	29,790	+0.46(+0.94%)
Jan 30, 2023	48.87	49.09	48.66	48.75	30,512	-0.32(-0.66%)
Jan 27, 2023	49.19	49.33	49.07	49.07	352,689	-0.20(-0.40%)
Jan 26, 2023	48.93	49.27	48.84	49.27	63,051	+0.53(+1.08%)
Jan 25, 2023	48.36	48.84	48.30	48.74	69,624	+0.20(+0.40%)
Jan 24, 2023	48.56	48.73	48.37	48.55	124,630	+0.14(+0.28%)
Jan 23, 2023	48.40	48.72	48.38	48.41	97,580	-0.09(-0.19%)
Jan 20, 2023	48.54	48.54	48.14	48.50	103,000	+0.25(+0.52%)
Jan 19, 2023	48.21	48.39	47.96	48.25	145,463	+0.05(+0.10%)
Jan 18, 2023	48.94	49.03	48.20	48.20	87,523	-0.58(-1.18%)
Jan 17, 2023	48.59	49.00	48.45	48.78	49,272	+0.13(+0.26%)
Jan 13, 2023	48.35	48.83	48.35	48.65	23,532	-0.15(-0.30%)
Jan 12, 2023	48.64	48.80	48.26	48.80	53,777	+0.34(+0.71%)
Jan 11, 2023	48.41	48.48	48.17	48.46	59,061	+0.29(+0.61%)
Jan 10, 2023	47.81	48.24	47.81	48.17	97,033	+0.25(+0.53%)
Jan 09, 2023	48.40	48.40	47.83	47.91	74,515	-0.04(-0.08%)
Jan 06, 2023	47.98	48.15	47.61	47.95	87,721	+0.45(+0.95%)
Jan 05, 2023	47.36	47.58	47.25	47.50	108,500	-0.15(-0.31%)
Jan 04, 2023	47.39	47.65	47.25	47.65	146,340	+0.40(+0.85%)
Jan 03, 2023	47.83	47.87	47.11	47.25	53,986	-0.53(-1.10%)
Dec 30, 2022	47.73	47.93	47.56	47.77	175,657	-0.06(-0.12%)
Dec 29, 2022	47.90	48.19	47.82	47.83	175,094	+0.19(+0.39%)
Dec 28, 2022	48.25	48.25	47.65	47.65	139,011	-0.39(-0.81%)
Dec 27, 2022	48.06	48.26	47.73	48.04	66,760	-0.31(-0.65%)
Dec 23, 2022	47.77	48.36	47.77	48.35	227,793	+0.45(+0.94%)
Dec 22, 2022	48.16	48.44	47.62	47.90	137,253	-0.52(-1.08%)
Dec 21, 2022	48.02	48.44	48.01	48.43	117,794	+0.65(+1.36%)
Dec 20, 2022	47.64	47.99	47.64	47.77	442,798	+0.05(+0.10%)
Dec 19, 2022	48.05	48.05	47.58	47.73	159,428	-0.13(-0.26%)
Dec 16, 2022	48.08	48.11	47.73	47.85	63,662	-0.57(-1.18%)
Dec 15, 2022	48.09	49.11	48.09	48.43	290,714	+0.60(+1.26%)
Dec 14, 2022	49.00	49.17	47.82	47.82	143,975	-1.21(-2.48%)
Dec 13, 2022	49.41	49.47	48.85	49.04	26,648	+0.11(+0.22%)
Dec 12, 2022	48.70	48.93	48.58	48.93	46,418	+0.24(+0.50%)
Dec 09, 2022	48.84	48.93	48.64	48.69	107,172	-0.25(-0.52%)
Dec 08, 2022	48.88	49.04	48.73	48.94	89,600	+0.17(+0.34%)
Dec 07, 2022	48.60	48.89	48.50	48.78	62,143	+0.28(+0.58%)
Dec 06, 2022	49.22	49.22	48.38	48.49	80,214	-0.27(-0.56%)
Dec 05, 2022	49.07	49.19	48.71	48.77	64,640	-0.68(-1.37%)
Dec 02, 2022	49.72	49.72	49.21	49.45	463,823	+0.05(+0.11%)
Dec 01, 2022	49.86	49.86	49.30	49.39	25,032	-0.14(-0.28%)
Nov 30, 2022	49.20	50.00	48.60	49.53	77,352	+0.62(+1.27%)
Nov 29, 2022	48.92	49.01	48.77	48.91	103,034	+0.16(+0.34%)
Nov 28, 2022	49.17	49.17	48.54	48.75	65,561	+0.01(+0.03%)
Nov 25, 2022	48.64	48.94	48.64	48.73	40,329	-0.13(-0.27%)
Nov 23, 2022	48.77	48.94	48.59	48.86	43,145	+0.00(+0.00%)
Nov 22, 2022	48.24	48.86	48.24	48.86	167,915	+0.67(+1.39%)
Nov 21, 2022	48.11	48.40	48.02	48.19	85,823	-0.06(-0.12%)
Nov 18, 2022	48.23	48.43	48.12	48.25	59,632	-0.03(-0.06%)
Nov 17, 2022	48.26	48.49	48.07	48.28	306,292	-0.18(-0.38%)
Nov 16, 2022	48.36	48.56	48.30	48.46	59,643	-0.11(-0.22%)
Nov 15, 2022	49.00	49.00	48.27	48.57	66,714	+0.37(+0.77%)
Nov 14, 2022	48.32	48.67	48.20	48.20	46,856	-0.08(-0.16%)
Nov 11, 2022	48.50	48.51	48.15	48.28	60,426	-0.12(-0.24%)
Nov 10, 2022	47.92	48.41	47.78	48.40	123,416	+1.14(+2.40%)
Nov 09, 2022	47.58	47.69	47.11	47.26	90,597	-0.51(-1.06%)
Nov 08, 2022	47.49	47.92	47.44	47.77	47,788	+0.45(+0.94%)
Nov 07, 2022	47.34	47.50	47.08	47.32	153,138	+0.09(+0.19%)
Nov 04, 2022	47.48	47.48	46.81	47.23	86,381	+0.51(+1.10%)
Nov 03, 2022	46.86	47.11	46.51	46.72	46,808	-0.28(-0.60%)
Nov 02, 2022	47.31	47.72	46.99	47.00	73,840	-0.39(-0.82%)
Nov 01, 2022	47.79	47.87	47.29	47.39	66,582	-0.11(-0.24%)
Oct 31, 2022	47.32	47.56	47.32	47.50	145,101	-0.17(-0.35%)
Oct 28, 2022	47.36	47.67	47.24	47.67	23,694	+0.45(+0.95%)
Oct 27, 2022	47.35	47.42	47.05	47.22	34,017	-0.05(-0.10%)
Oct 26, 2022	46.48	47.47	46.48	47.27	21,365	-0.04(-0.08%)
Oct 25, 2022	47.07	47.31	47.00	47.31	58,421	+0.31(+0.66%)
Oct 24, 2022	47.02	47.06	46.50	47.00	52,579	+0.16(+0.33%)
Oct 21, 2022	46.15	46.84	46.15	46.84	96,703	+0.58(+1.26%)
Oct 20, 2022	46.24	46.57	46.13	46.26	53,244	-0.01(-0.02%)
Oct 19, 2022	46.20	46.52	46.10	46.27	57,942	-0.23(-0.50%)
Oct 18, 2022	47.11	47.11	46.23	46.50	130,266	+0.15(+0.31%)
Oct 17, 2022	46.58	46.58	46.16	46.36	43,217	+0.53(+1.17%)
Oct 14, 2022	46.59	46.59	45.65	45.82	47,027	-0.53(-1.15%)
Oct 13, 2022	45.29	46.41	45.29	46.36	182,142	+0.77(+1.68%)
Oct 12, 2022	45.76	45.86	45.59	45.59	84,446	-0.04(-0.09%)
Oct 11, 2022	45.78	46.00	45.52	45.63	21,050	-0.14(-0.30%)
Oct 10, 2022	46.01	46.01	45.73	45.76	21,769	-0.39(-0.84%)
Oct 07, 2022	46.09	46.60	45.86	46.15	74,773	-0.44(-0.94%)
Oct 06, 2022	46.52	46.91	46.52	46.59	58,067	-0.13(-0.27%)
Oct 05, 2022	46.63	47.10	46.54	46.72	69,648	-0.02(-0.04%)
Oct 04, 2022	46.78	46.98	46.63	46.74	57,834	+0.45(+0.97%)
Oct 03, 2022	45.92	46.40	45.89	46.29	20,440	+0.82(+1.79%)
Sep 30, 2022	45.76	46.12	45.47	45.47	46,381	-0.24(-0.53%)
Sep 29, 2022	45.76	45.97	45.65	45.72	108,537	-0.57(-1.24%)
Sep 28, 2022	45.68	46.29	45.64	46.29	103,794	+0.47(+1.02%)
Sep 27, 2022	45.95	46.14	45.61	45.82	49,540	+0.35(+0.77%)
Sep 26, 2022	45.85	46.08	45.46	45.47	89,878	-0.49(-1.07%)
Sep 23, 2022	45.85	46.20	45.62	45.97	65,597	-0.67(-1.43%)
Sep 22, 2022	46.55	46.92	46.32	46.63	41,784	-0.03(-0.06%)
Sep 21, 2022	47.42	47.42	46.66	46.66	106,751	-0.36(-0.77%)
Sep 20, 2022	47.22	47.47	46.98	47.02	298,276	-0.17(-0.37%)
Sep 19, 2022	46.71	47.56	46.71	47.20	34,767	+0.25(+0.54%)
Sep 16, 2022	46.81	47.19	46.81	46.94	61,267	-0.32(-0.68%)
Sep 15, 2022	47.37	47.45	47.10	47.26	14,368	-0.21(-0.45%)
Sep 14, 2022	47.56	47.66	47.32	47.48	27,545	+0.11(+0.23%)
Sep 13, 2022	47.52	47.82	47.26	47.37	50,320	-0.86(-1.79%)
Sep 12, 2022	48.41	48.46	48.09	48.23	150,951	+0.04(+0.07%)
Sep 09, 2022	48.21	48.36	48.02	48.19	16,419	+0.32(+0.67%)
Sep 08, 2022	47.30	47.90	47.30	47.88	33,762	+0.11(+0.23%)
Sep 07, 2022	47.08	47.78	47.08	47.77	28,244	+0.51(+1.09%)
Sep 06, 2022	47.52	47.67	47.23	47.25	17,671	-0.32(-0.67%)
Sep 02, 2022	47.83	47.92	47.37	47.57	72,936	+0.15(+0.31%)
Sep 01, 2022	47.20	47.43	47.07	47.43	82,799	-0.31(-0.65%)
Aug 31, 2022	47.83	47.83	47.53	47.74	17,094	+0.11(+0.22%)
Aug 30, 2022	48.25	48.25	47.61	47.63	31,304	-0.38(-0.79%)
Aug 29, 2022	48.01	48.35	48.01	48.01	21,201	-0.17(-0.36%)
Aug 26, 2022	49.13	49.13	48.18	48.18	38,806	-0.96(-1.95%)
Aug 25, 2022	48.86	49.14	48.74	49.14	38,405	+0.44(+0.90%)
Aug 24, 2022	48.59	48.86	48.59	48.71	20,281	+0.05(+0.10%)
Aug 23, 2022	48.58	48.81	48.54	48.66	21,178	+0.08(+0.16%)
Aug 22, 2022	48.77	48.89	48.55	48.58	37,263	-0.37(-0.75%)
Aug 19, 2022	49.43	49.43	48.95	48.95	18,290	-0.36(-0.73%)
Aug 18, 2022	49.29	49.49	49.10	49.31	165,700	-0.20(-0.41%)
Aug 17, 2022	49.53	49.59	49.22	49.51	23,132	-0.16(-0.31%)
Aug 16, 2022	49.56	49.77	49.37	49.67	37,071	+0.11(+0.22%)
Aug 15, 2022	49.36	49.56	49.04	49.56	26,553	+0.08(+0.16%)
Aug 12, 2022	49.23	49.48	48.91	49.48	33,591	+0.34(+0.69%)
Aug 11, 2022	49.52	49.52	48.88	49.14	27,761	+0.36(+0.74%)
Aug 10, 2022	49.12	49.12	48.79	48.79	46,875	-0.11(-0.22%)
Aug 09, 2022	48.16	49.12	48.16	48.89	80,649	+0.44(+0.90%)
Aug 08, 2022	48.51	48.55	48.33	48.46	39,920	+0.03(+0.06%)
Aug 05, 2022	48.22	48.50	48.12	48.43	22,683	+0.07(+0.14%)
Aug 04, 2022	48.53	48.69	48.16	48.36	143,920	-0.10(-0.20%)
Aug 03, 2022	48.35	48.60	48.33	48.46	23,780	-0.08(-0.16%)
Aug 02, 2022	48.28	48.68	48.28	48.53	204,954	-0.15(-0.30%)
Aug 01, 2022	48.63	48.80	48.39	48.68	81,822	+0.04(+0.08%)
Jul 29, 2022	48.44	48.87	48.23	48.64	27,099	+0.24(+0.50%)
Jul 28, 2022	47.76	48.43	47.76	48.40	119,981	+0.53(+1.11%)
Jul 27, 2022	47.64	48.00	47.60	47.86	102,015	+0.47(+0.98%)
Jul 26, 2022	47.51	47.62	47.29	47.40	124,126	+0.01(+0.02%)
Jul 25, 2022	47.39	47.66	47.24	47.39	58,259	+0.28(+0.60%)
Jul 22, 2022	46.97	47.52	46.97	47.11	30,279	-0.05(-0.10%)
Jul 21, 2022	46.83	47.39	46.83	47.16	99,956	-0.02(-0.04%)
Jul 20, 2022	47.83	47.83	47.04	47.18	33,212	-0.12(-0.25%)
Jul 19, 2022	46.99	47.37	46.89	47.29	62,623	+0.58(+1.25%)
Jul 18, 2022	47.16	47.27	46.71	46.71	23,251	-0.28(-0.60%)
Jul 15, 2022	46.29	47.20	46.29	46.99	29,664	+0.43(+0.92%)
Jul 14, 2022	46.14	46.78	46.14	46.57	26,077	-0.22(-0.48%)
Jul 13, 2022	46.07	47.10	46.07	46.79	21,231	-0.18(-0.39%)
Jul 12, 2022	47.34	47.34	46.78	46.97	14,141	-0.33(-0.70%)
Jul 11, 2022	47.25	47.34	47.09	47.30	133,736	+0.00(+0.00%)
Jul 08, 2022	47.02	47.47	46.97	47.30	81,384	+0.11(+0.23%)
Jul 07, 2022	47.12	47.28	47.05	47.20	60,287	+0.48(+1.02%)
Jul 06, 2022	46.99	46.99	46.52	46.72	16,344	+0.00(+0.00%)
Jul 05, 2022	46.98	47.04	46.30	46.72	32,312	-0.48(-1.01%)
Jul 01, 2022	46.74	47.36	46.74	47.20	42,517	+0.03(+0.06%)
Jun 30, 2022	46.82	47.17	46.63	47.17	50,080	+0.16(+0.33%)
Jun 29, 2022	46.57	47.19	46.57	47.01	39,997	+0.08(+0.17%)
Jun 28, 2022	47.48	47.61	46.92	46.93	20,752	-0.34(-0.72%)
Jun 27, 2022	46.65	47.38	46.65	47.27	23,441	+0.19(+0.41%)
Jun 24, 2022	47.07	47.09	46.51	47.08	81,006	+0.66(+1.42%)
Jun 23, 2022	46.74	46.88	46.26	46.42	48,969	-0.03(-0.06%)
Jun 22, 2022	46.51	46.84	46.45	46.45	15,391	-0.19(-0.42%)
Jun 21, 2022	46.38	46.88	46.38	46.64	44,598	+0.58(+1.26%)
Jun 17, 2022	46.30	46.56	46.06	46.06	34,140	-0.32(-0.69%)
Jun 16, 2022	46.30	46.75	46.30	46.38	34,836	-0.40(-0.85%)
Jun 15, 2022	47.81	47.81	46.55	46.78	362,724	-0.03(-0.06%)
Jun 14, 2022	47.20	47.20	46.60	46.81	64,063	-0.25(-0.54%)
Jun 13, 2022	47.36	47.58	47.05	47.06	87,089	-1.08(-2.24%)
Jun 10, 2022	47.94	48.36	47.86	48.14	42,359	-0.35(-0.72%)
Jun 09, 2022	48.74	49.05	48.46	48.49	55,652	-0.54(-1.11%)
Jun 08, 2022	49.34	49.36	48.96	49.03	53,492	-0.52(-1.06%)
Jun 07, 2022	48.99	49.55	48.99	49.55	32,669	+0.34(+0.69%)
Jun 06, 2022	49.21	49.39	49.06	49.21	34,619	-0.03(-0.06%)
Jun 03, 2022	49.24	49.39	49.04	49.24	112,572	-0.24(-0.49%)
Jun 02, 2022	49.38	49.48	48.91	49.48	41,995	+0.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.