Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 11.82 | 11.82 | 11.67 | 11.70 | 10,472 | -0.02(-0.16%) |
May 05, 2023 | 11.70 | 11.85 | 11.68 | 11.72 | 15,503 | +0.08(+0.70%) |
May 04, 2023 | 11.69 | 11.86 | 11.63 | 11.63 | 10,536 | -0.07(-0.62%) |
May 03, 2023 | 11.69 | 11.79 | 11.68 | 11.71 | 17,808 | +0.02(+0.15%) |
May 02, 2023 | 11.91 | 11.91 | 11.69 | 11.69 | 17,511 | -0.19(-1.64%) |
May 01, 2023 | 11.88 | 11.98 | 11.83 | 11.88 | 25,007 | +0.00(+0.04%) |
Apr 28, 2023 | 12.05 | 12.05 | 11.80 | 11.88 | 30,504 | -0.04(-0.30%) |
Apr 27, 2023 | 11.70 | 12.01 | 11.70 | 11.91 | 18,399 | +0.22(+1.86%) |
Apr 26, 2023 | 11.81 | 11.83 | 11.68 | 11.70 | 30,806 | -0.01(-0.08%) |
Apr 25, 2023 | 11.89 | 11.91 | 11.71 | 11.71 | 12,219 | -0.24(-1.97%) |
Apr 24, 2023 | 11.82 | 12.06 | 11.74 | 11.94 | 38,956 | +0.07(+0.61%) |
Apr 21, 2023 | 11.79 | 11.87 | 11.70 | 11.87 | 21,418 | +0.13(+1.07%) |
Apr 20, 2023 | 11.72 | 11.78 | 11.70 | 11.74 | 10,675 | +0.09(+0.79%) |
Apr 19, 2023 | 11.71 | 11.75 | 11.63 | 11.65 | 16,429 | -0.06(-0.54%) |
Apr 18, 2023 | 11.91 | 11.91 | 11.71 | 11.71 | 18,137 | -0.04(-0.31%) |
Apr 17, 2023 | 11.92 | 11.92 | 11.73 | 11.75 | 11,939 | -0.12(-0.99%) |
Apr 14, 2023 | 11.85 | 11.88 | 11.73 | 11.87 | 15,383 | +0.04(+0.30%) |
Apr 13, 2023 | 11.77 | 11.85 | 11.72 | 11.83 | 22,883 | +0.12(+1.00%) |
Apr 12, 2023 | 11.71 | 11.83 | 11.71 | 11.71 | 21,204 | +0.01(+0.08%) |
Apr 11, 2023 | 11.53 | 11.75 | 11.53 | 11.71 | 17,746 | +0.09(+0.77%) |
Apr 10, 2023 | 11.59 | 11.70 | 11.59 | 11.62 | 11,007 | -0.03(-0.23%) |
Apr 06, 2023 | 11.68 | 11.72 | 11.57 | 11.64 | 10,083 | -0.01(-0.08%) |
Apr 05, 2023 | 11.57 | 11.70 | 11.57 | 11.65 | 20,144 | +0.07(+0.62%) |
Apr 04, 2023 | 11.64 | 11.67 | 11.53 | 11.58 | 21,794 | -0.02(-0.16%) |
Apr 03, 2023 | 11.58 | 11.75 | 11.58 | 11.60 | 32,749 | -0.08(-0.69%) |
Mar 31, 2023 | 11.71 | 11.83 | 11.50 | 11.68 | 91,175 | +0.13(+1.09%) |
Mar 30, 2023 | 11.53 | 11.57 | 11.49 | 11.55 | 18,548 | +0.11(+0.94%) |
Mar 29, 2023 | 11.44 | 11.62 | 11.40 | 11.44 | 49,649 | +0.10(+0.87%) |
Mar 28, 2023 | 11.40 | 11.40 | 11.31 | 11.35 | 12,311 | -0.05(-0.47%) |
Mar 27, 2023 | 11.27 | 11.43 | 11.23 | 11.40 | 15,992 | +0.14(+1.28%) |
Mar 24, 2023 | 11.14 | 11.30 | 11.13 | 11.26 | 18,890 | +0.08(+0.72%) |
Mar 23, 2023 | 11.29 | 11.33 | 11.16 | 11.17 | 14,839 | -0.06(-0.56%) |
Mar 22, 2023 | 11.28 | 11.37 | 11.16 | 11.24 | 38,149 | -0.04(-0.32%) |
Mar 21, 2023 | 11.24 | 11.45 | 11.18 | 11.27 | 82,263 | +0.16(+1.45%) |
Mar 20, 2023 | 11.04 | 11.16 | 11.04 | 11.11 | 18,406 | +0.13(+1.14%) |
Mar 17, 2023 | 11.05 | 11.08 | 10.92 | 10.99 | 27,985 | -0.12(-1.05%) |
Mar 16, 2023 | 11.00 | 11.17 | 11.00 | 11.10 | 44,119 | -0.02(-0.16%) |
Mar 15, 2023 | 11.32 | 11.32 | 11.09 | 11.12 | 35,804 | -0.16(-1.43%) |
Mar 14, 2023 | 11.45 | 11.49 | 11.25 | 11.28 | 84,928 | -0.09(-0.79%) |
Mar 13, 2023 | 11.37 | 11.51 | 11.32 | 11.37 | 74,320 | -0.07(-0.62%) |
Mar 10, 2023 | 11.50 | 11.56 | 11.31 | 11.44 | 39,913 | -0.05(-0.47%) |
Mar 09, 2023 | 11.52 | 11.57 | 11.46 | 11.50 | 13,296 | -0.02(-0.15%) |
Mar 08, 2023 | 11.49 | 11.56 | 11.49 | 11.51 | 18,237 | +0.01(+0.08%) |
Mar 07, 2023 | 11.57 | 11.58 | 11.48 | 11.51 | 25,247 | -0.05(-0.46%) |
Mar 06, 2023 | 11.62 | 11.64 | 11.56 | 11.56 | 34,825 | -0.05(-0.46%) |
Mar 03, 2023 | 11.60 | 11.62 | 11.57 | 11.61 | 41,866 | +0.04(+0.31%) |
Mar 02, 2023 | 11.54 | 11.62 | 11.54 | 11.58 | 28,320 | -0.03(-0.23%) |
Mar 01, 2023 | 11.62 | 11.62 | 11.57 | 11.60 | 52,551 | +0.01(+0.08%) |
Feb 28, 2023 | 11.61 | 11.62 | 11.54 | 11.60 | 44,493 | +0.07(+0.62%) |
Feb 27, 2023 | 11.54 | 11.62 | 11.49 | 11.52 | 50,920 | +0.01(+0.08%) |
Feb 24, 2023 | 11.55 | 11.57 | 11.44 | 11.51 | 32,579 | -0.04(-0.31%) |
Feb 23, 2023 | 11.65 | 11.66 | 11.53 | 11.55 | 15,665 | -0.03(-0.23%) |
Feb 22, 2023 | 11.59 | 11.62 | 11.53 | 11.58 | 57,570 | +0.05(+0.47%) |
Feb 21, 2023 | 11.70 | 11.70 | 11.51 | 11.52 | 58,703 | -0.13(-1.07%) |
Feb 17, 2023 | 11.71 | 11.71 | 11.61 | 11.65 | 32,586 | -0.03(-0.23%) |
Feb 16, 2023 | 11.64 | 11.68 | 11.59 | 11.68 | 34,794 | +0.02(+0.15%) |
Feb 15, 2023 | 11.68 | 11.68 | 11.64 | 11.66 | 60,967 | -0.02(-0.15%) |
Feb 14, 2023 | 11.74 | 11.74 | 11.66 | 11.68 | 18,789 | -0.02(-0.15%) |
Feb 13, 2023 | 11.67 | 11.76 | 11.67 | 11.69 | 28,626 | +0.03(+0.23%) |
Feb 10, 2023 | 11.71 | 11.72 | 11.62 | 11.67 | 43,517 | +0.03(+0.23%) |
Feb 09, 2023 | 11.72 | 11.75 | 11.62 | 11.64 | 28,508 | -0.05(-0.46%) |
Feb 08, 2023 | 11.71 | 11.76 | 11.68 | 11.69 | 39,179 | -0.02(-0.15%) |
Feb 07, 2023 | 11.76 | 11.76 | 11.69 | 11.71 | 100,654 | -0.03(-0.23%) |
Feb 06, 2023 | 11.76 | 11.76 | 11.72 | 11.74 | 41,154 | +0.02(+0.15%) |
Feb 03, 2023 | 11.82 | 11.83 | 11.72 | 11.72 | 60,446 | -0.13(-1.12%) |
Feb 02, 2023 | 11.86 | 11.94 | 11.82 | 11.85 | 52,955 | +0.05(+0.45%) |
Feb 01, 2023 | 11.83 | 11.84 | 11.76 | 11.80 | 72,119 | +0.04(+0.38%) |
Jan 31, 2023 | 11.78 | 11.79 | 11.72 | 11.76 | 64,335 | +0.04(+0.38%) |
Jan 30, 2023 | 11.76 | 11.81 | 11.69 | 11.71 | 32,987 | -0.08(-0.68%) |
Jan 27, 2023 | 11.76 | 11.84 | 11.76 | 11.79 | 32,544 | +0.03(+0.23%) |
Jan 26, 2023 | 11.81 | 11.84 | 11.76 | 11.76 | 19,105 | -0.01(-0.08%) |
Jan 25, 2023 | 11.82 | 11.83 | 11.72 | 11.77 | 67,763 | -0.11(-0.90%) |
Jan 24, 2023 | 11.95 | 12.02 | 11.84 | 11.88 | 34,181 | -0.07(-0.59%) |
Jan 23, 2023 | 12.02 | 12.02 | 11.94 | 11.95 | 36,611 | +0.03(+0.22%) |
Jan 20, 2023 | 11.92 | 11.96 | 11.89 | 11.92 | 42,491 | +0.04(+0.30%) |
Jan 19, 2023 | 11.88 | 11.95 | 11.88 | 11.89 | 21,137 | +0.01(+0.07%) |
Jan 18, 2023 | 11.99 | 12.02 | 11.88 | 11.88 | 48,254 | -0.08(-0.66%) |
Jan 17, 2023 | 11.91 | 11.97 | 11.91 | 11.96 | 83,660 | +0.08(+0.70%) |
Jan 13, 2023 | 11.87 | 11.90 | 11.84 | 11.88 | 26,525 | +0.00(+0.04%) |
Jan 12, 2023 | 11.87 | 11.92 | 11.82 | 11.87 | 36,558 | +0.02(+0.15%) |
Jan 11, 2023 | 11.81 | 11.91 | 11.81 | 11.85 | 15,592 | +0.04(+0.30%) |
Jan 10, 2023 | 11.79 | 11.94 | 11.75 | 11.82 | 14,315 | -0.02(-0.15%) |
Jan 09, 2023 | 11.84 | 11.91 | 11.80 | 11.84 | 28,055 | +0.05(+0.45%) |
Jan 06, 2023 | 11.70 | 11.82 | 11.65 | 11.78 | 6,445 | +0.13(+1.13%) |
Jan 05, 2023 | 11.52 | 11.70 | 11.52 | 11.65 | 18,117 | +0.01(+0.08%) |
Jan 04, 2023 | 11.47 | 11.68 | 11.39 | 11.64 | 26,638 | +0.26(+2.25%) |
Jan 03, 2023 | 11.42 | 11.46 | 11.33 | 11.39 | 27,888 | +0.05(+0.47%) |
Dec 30, 2022 | 11.37 | 11.41 | 11.26 | 11.33 | 77,805 | -0.06(-0.54%) |
Dec 29, 2022 | 11.36 | 11.47 | 11.34 | 11.40 | 50,722 | +0.07(+0.62%) |
Dec 28, 2022 | 11.47 | 11.54 | 11.31 | 11.32 | 66,638 | -0.11(-0.93%) |
Dec 27, 2022 | 11.54 | 11.54 | 11.43 | 11.43 | 32,979 | -0.11(-0.99%) |
Dec 23, 2022 | 11.48 | 11.64 | 11.47 | 11.54 | 26,441 | +0.04(+0.38%) |
Dec 22, 2022 | 11.52 | 11.52 | 11.39 | 11.50 | 27,326 | -0.04(-0.38%) |
Dec 21, 2022 | 11.54 | 11.62 | 11.51 | 11.54 | 35,229 | +0.05(+0.46%) |
Dec 20, 2022 | 11.57 | 11.64 | 11.49 | 11.49 | 28,455 | -0.05(-0.45%) |
Dec 19, 2022 | 11.74 | 11.78 | 11.54 | 11.54 | 30,806 | -0.21(-1.79%) |
Dec 16, 2022 | 11.90 | 11.90 | 11.74 | 11.76 | 25,732 | -0.23(-1.90%) |
Dec 15, 2022 | 12.16 | 12.16 | 11.95 | 11.98 | 49,003 | -0.15(-1.23%) |
Dec 14, 2022 | 12.07 | 12.17 | 11.93 | 12.13 | 29,274 | +0.09(+0.73%) |
Dec 13, 2022 | 12.10 | 12.21 | 12.02 | 12.04 | 33,621 | +0.10(+0.81%) |
Dec 12, 2022 | 11.90 | 11.95 | 11.83 | 11.95 | 43,497 | +0.11(+0.96%) |
Dec 09, 2022 | 11.89 | 11.92 | 11.80 | 11.83 | 40,172 | -0.04(-0.37%) |
Dec 08, 2022 | 11.82 | 12.00 | 11.82 | 11.88 | 20,742 | +0.09(+0.74%) |
Dec 07, 2022 | 11.81 | 11.85 | 11.74 | 11.79 | 26,768 | +0.04(+0.37%) |
Dec 06, 2022 | 11.84 | 11.93 | 11.69 | 11.75 | 24,566 | -0.11(-0.89%) |
Dec 05, 2022 | 11.94 | 12.05 | 11.84 | 11.85 | 21,186 | -0.19(-1.60%) |
Dec 02, 2022 | 12.08 | 12.18 | 12.04 | 12.04 | 24,757 | -0.11(-0.94%) |
Dec 01, 2022 | 12.17 | 12.18 | 12.09 | 12.16 | 24,690 | +0.03(+0.22%) |
Nov 30, 2022 | 12.16 | 12.18 | 11.85 | 12.13 | 46,485 | +0.11(+0.87%) |
Nov 29, 2022 | 11.97 | 12.08 | 11.96 | 12.03 | 45,210 | +0.05(+0.44%) |
Nov 28, 2022 | 11.96 | 11.98 | 11.87 | 11.97 | 36,645 | -0.01(-0.07%) |
Nov 25, 2022 | 11.98 | 12.04 | 11.96 | 11.98 | 5,277 | +0.04(+0.29%) |
Nov 23, 2022 | 12.06 | 12.08 | 11.86 | 11.95 | 18,611 | -0.11(-0.87%) |
Nov 22, 2022 | 11.92 | 12.16 | 11.92 | 12.05 | 16,200 | +0.25(+2.15%) |
Nov 21, 2022 | 11.93 | 11.93 | 11.80 | 11.80 | 25,845 | -0.14(-1.17%) |
Nov 18, 2022 | 11.90 | 11.94 | 11.83 | 11.94 | 28,557 | +0.10(+0.88%) |
Nov 17, 2022 | 11.72 | 12.10 | 11.58 | 11.83 | 56,491 | +0.04(+0.37%) |
Nov 16, 2022 | 11.89 | 11.92 | 11.69 | 11.79 | 56,876 | -0.13(-1.10%) |
Nov 15, 2022 | 11.85 | 11.99 | 11.83 | 11.92 | 25,959 | +0.16(+1.33%) |
Nov 14, 2022 | 11.80 | 11.81 | 11.70 | 11.76 | 8,964 | +0.02(+0.15%) |
Nov 11, 2022 | 11.79 | 11.90 | 11.75 | 11.75 | 75,168 | -0.02(-0.15%) |
Nov 10, 2022 | 11.62 | 11.77 | 11.62 | 11.76 | 30,483 | +0.36(+3.13%) |
Nov 09, 2022 | 11.50 | 11.50 | 11.41 | 11.41 | 13,811 | -0.11(-0.98%) |
Nov 08, 2022 | 11.51 | 11.57 | 11.32 | 11.52 | 29,791 | +0.08(+0.68%) |
Nov 07, 2022 | 11.61 | 11.61 | 11.39 | 11.44 | 20,511 | -0.12(-1.05%) |
Nov 04, 2022 | 11.65 | 11.69 | 11.48 | 11.56 | 24,914 | -0.06(-0.51%) |
Nov 03, 2022 | 11.52 | 11.64 | 11.43 | 11.62 | 40,343 | +0.02(+0.21%) |
Nov 02, 2022 | 11.65 | 11.81 | 11.55 | 11.60 | 14,179 | -0.09(-0.74%) |
Nov 01, 2022 | 12.09 | 12.09 | 11.59 | 11.69 | 28,330 | -0.33(-2.75%) |
Oct 31, 2022 | 11.91 | 12.21 | 11.82 | 12.02 | 34,332 | +0.22(+1.84%) |
Oct 28, 2022 | 11.60 | 11.87 | 11.56 | 11.80 | 36,739 | +0.23(+2.03%) |
Oct 27, 2022 | 11.57 | 11.75 | 11.51 | 11.56 | 30,404 | +0.06(+0.53%) |
Oct 26, 2022 | 11.38 | 11.64 | 11.38 | 11.50 | 22,627 | +0.17(+1.46%) |
Oct 25, 2022 | 11.19 | 11.41 | 11.19 | 11.34 | 30,515 | +0.07(+0.62%) |
Oct 24, 2022 | 11.06 | 11.31 | 10.91 | 11.27 | 83,771 | +0.23(+2.13%) |
Oct 21, 2022 | 11.00 | 11.09 | 10.99 | 11.03 | 19,268 | +0.11(+1.04%) |
Oct 20, 2022 | 11.02 | 11.07 | 10.92 | 10.92 | 17,203 | -0.06(-0.55%) |
Oct 19, 2022 | 11.02 | 11.13 | 10.93 | 10.98 | 33,386 | -0.02(-0.16%) |
Oct 18, 2022 | 10.93 | 11.11 | 10.81 | 11.00 | 39,568 | +0.23(+2.17%) |
Oct 17, 2022 | 10.84 | 11.03 | 10.76 | 10.76 | 38,771 | -0.03(-0.32%) |
Oct 14, 2022 | 11.05 | 11.05 | 10.80 | 10.80 | 21,283 | -0.21(-1.88%) |
Oct 13, 2022 | 10.78 | 11.13 | 10.76 | 11.01 | 44,210 | +0.05(+0.47%) |
Oct 12, 2022 | 10.97 | 11.01 | 10.94 | 10.95 | 42,832 | -0.01(-0.08%) |
Oct 11, 2022 | 10.85 | 11.09 | 10.84 | 10.96 | 13,591 | +0.08(+0.71%) |
Oct 10, 2022 | 11.09 | 11.18 | 10.87 | 10.89 | 49,557 | -0.26(-2.33%) |
Oct 07, 2022 | 11.17 | 11.28 | 11.09 | 11.14 | 29,997 | -0.12(-1.07%) |
Oct 06, 2022 | 11.34 | 11.37 | 11.23 | 11.27 | 12,687 | -0.08(-0.68%) |
Oct 05, 2022 | 11.40 | 11.51 | 11.30 | 11.34 | 15,608 | -0.11(-0.98%) |
Oct 04, 2022 | 11.33 | 11.60 | 11.33 | 11.46 | 30,513 | +0.27(+2.39%) |
Oct 03, 2022 | 11.12 | 11.28 | 11.06 | 11.19 | 40,920 | +0.18(+1.65%) |
Sep 30, 2022 | 11.05 | 11.19 | 10.93 | 11.01 | 29,713 | +0.04(+0.39%) |
Sep 29, 2022 | 11.25 | 11.25 | 10.93 | 10.96 | 32,712 | -0.36(-3.20%) |
Sep 28, 2022 | 11.12 | 11.36 | 11.12 | 11.33 | 49,429 | +0.25(+2.26%) |
Sep 27, 2022 | 11.21 | 11.35 | 10.85 | 11.08 | 47,543 | -0.11(-1.00%) |
Sep 26, 2022 | 11.55 | 11.56 | 11.08 | 11.19 | 75,945 | -0.41(-3.50%) |
Sep 23, 2022 | 11.91 | 11.91 | 11.53 | 11.59 | 41,104 | -0.39(-3.28%) |
Sep 22, 2022 | 11.94 | 12.07 | 11.94 | 11.99 | 15,340 | -0.01(-0.11%) |
Sep 21, 2022 | 12.17 | 12.22 | 11.99 | 12.00 | 26,963 | -0.06(-0.50%) |
Sep 20, 2022 | 12.21 | 12.45 | 12.02 | 12.06 | 40,781 | -0.26(-2.09%) |
Sep 19, 2022 | 12.33 | 12.44 | 12.23 | 12.32 | 16,906 | -0.02(-0.14%) |
Sep 16, 2022 | 12.52 | 12.63 | 12.27 | 12.33 | 37,729 | -0.19(-1.51%) |
Sep 15, 2022 | 12.56 | 12.76 | 12.52 | 12.52 | 32,765 | +0.01(+0.07%) |
Sep 14, 2022 | 12.41 | 12.72 | 12.41 | 12.52 | 18,024 | +0.11(+0.90%) |
Sep 13, 2022 | 12.84 | 12.88 | 12.35 | 12.40 | 54,352 | -0.47(-3.67%) |
Sep 12, 2022 | 12.79 | 12.99 | 12.76 | 12.88 | 19,647 | +0.21(+1.63%) |
Sep 09, 2022 | 12.64 | 12.77 | 12.56 | 12.67 | 22,215 | +0.03(+0.27%) |
Sep 08, 2022 | 12.71 | 12.71 | 12.61 | 12.64 | 15,374 | -0.09(-0.74%) |
Sep 07, 2022 | 12.70 | 12.83 | 12.58 | 12.73 | 15,424 | +0.07(+0.54%) |
Sep 06, 2022 | 12.75 | 12.83 | 12.50 | 12.66 | 17,894 | -0.07(-0.54%) |
Sep 02, 2022 | 12.70 | 12.83 | 12.60 | 12.73 | 11,867 | +0.15(+1.16%) |
Sep 01, 2022 | 12.57 | 12.63 | 12.37 | 12.58 | 14,488 | -0.07(-0.54%) |
Aug 31, 2022 | 12.58 | 12.82 | 12.51 | 12.65 | 25,869 | +0.24(+1.94%) |
Aug 30, 2022 | 12.63 | 12.66 | 12.38 | 12.41 | 16,398 | -0.13(-1.03%) |
Aug 29, 2022 | 12.71 | 12.98 | 12.53 | 12.54 | 19,465 | -0.23(-1.81%) |
Aug 26, 2022 | 12.87 | 12.94 | 12.70 | 12.77 | 44,649 | -0.09(-0.67%) |
Aug 25, 2022 | 12.70 | 12.95 | 12.66 | 12.86 | 12,170 | +0.27(+2.18%) |
Aug 24, 2022 | 12.86 | 13.01 | 12.52 | 12.58 | 85,939 | -0.37(-2.85%) |
Aug 23, 2022 | 12.84 | 12.99 | 12.75 | 12.95 | 17,115 | +0.24(+1.89%) |
Aug 22, 2022 | 12.79 | 12.87 | 12.63 | 12.71 | 29,255 | -0.08(-0.60%) |
Aug 19, 2022 | 12.78 | 12.80 | 12.78 | 12.79 | 11,350 | -0.04(-0.28%) |
Aug 18, 2022 | 12.70 | 12.88 | 12.70 | 12.83 | 20,703 | +0.04(+0.28%) |
Aug 17, 2022 | 12.75 | 12.87 | 12.65 | 12.79 | 16,723 | +0.03(+0.20%) |
Aug 16, 2022 | 12.64 | 12.86 | 12.64 | 12.76 | 61,710 | +0.05(+0.40%) |
Aug 15, 2022 | 12.71 | 12.71 | 12.62 | 12.71 | 13,567 | -0.03(-0.20%) |
Aug 12, 2022 | 12.63 | 12.84 | 12.63 | 12.74 | 24,993 | +0.03(+0.20%) |
Aug 11, 2022 | 12.71 | 12.84 | 12.64 | 12.71 | 16,560 | -0.01(-0.07%) |
Aug 10, 2022 | 12.62 | 12.74 | 12.54 | 12.72 | 16,916 | +0.12(+0.93%) |
Aug 09, 2022 | 12.68 | 12.68 | 12.54 | 12.60 | 7,965 | -0.01(-0.12%) |
Aug 08, 2022 | 12.59 | 12.76 | 12.43 | 12.62 | 22,145 | +0.10(+0.82%) |
Aug 05, 2022 | 12.70 | 12.79 | 12.41 | 12.52 | 16,991 | -0.14(-1.08%) |
Aug 04, 2022 | 12.58 | 12.86 | 12.51 | 12.65 | 29,307 | +0.03(+0.20%) |
Aug 03, 2022 | 12.52 | 12.71 | 12.46 | 12.63 | 14,807 | +0.22(+1.79%) |
Aug 02, 2022 | 12.37 | 12.62 | 12.28 | 12.41 | 19,868 | +0.00(+0.00%) |
Aug 01, 2022 | 12.45 | 12.76 | 12.30 | 12.41 | 29,060 | -0.04(-0.34%) |
Jul 29, 2022 | 12.55 | 12.59 | 12.30 | 12.45 | 38,312 | +0.05(+0.41%) |
Jul 28, 2022 | 12.12 | 12.55 | 12.12 | 12.40 | 45,467 | +0.30(+2.47%) |
Jul 27, 2022 | 12.01 | 12.27 | 11.98 | 12.10 | 12,772 | +0.07(+0.57%) |
Jul 26, 2022 | 11.84 | 12.22 | 11.84 | 12.03 | 41,023 | +0.09(+0.71%) |
Jul 25, 2022 | 11.88 | 11.98 | 11.80 | 11.94 | 10,202 | +0.15(+1.30%) |
Jul 22, 2022 | 11.79 | 11.89 | 11.74 | 11.79 | 41,017 | -0.09(-0.72%) |
Jul 21, 2022 | 11.98 | 12.05 | 11.84 | 11.88 | 15,985 | -0.08(-0.64%) |
Jul 20, 2022 | 12.04 | 12.13 | 11.95 | 11.95 | 18,831 | -0.04(-0.35%) |
Jul 19, 2022 | 11.79 | 12.10 | 11.79 | 12.00 | 17,692 | +0.28(+2.39%) |
Jul 18, 2022 | 11.73 | 11.94 | 11.72 | 11.72 | 30,040 | -0.00(-0.01%) |
Jul 15, 2022 | 11.58 | 11.74 | 11.58 | 11.72 | 14,533 | +0.10(+0.89%) |
Jul 14, 2022 | 11.66 | 11.68 | 11.48 | 11.61 | 17,886 | -0.05(-0.44%) |
Jul 13, 2022 | 11.64 | 11.76 | 11.51 | 11.66 | 23,315 | +0.01(+0.07%) |
Jul 12, 2022 | 11.72 | 11.72 | 11.54 | 11.66 | 18,660 | -0.03(-0.29%) |
Jul 11, 2022 | 11.69 | 11.84 | 11.60 | 11.69 | 26,465 | +0.03(+0.22%) |
Jul 08, 2022 | 11.63 | 11.76 | 11.48 | 11.66 | 33,040 | -0.05(-0.43%) |
Jul 07, 2022 | 11.58 | 11.82 | 11.58 | 11.72 | 28,755 | +0.20(+1.77%) |
Jul 06, 2022 | 11.51 | 11.74 | 11.44 | 11.51 | 60,258 | +0.04(+0.37%) |
Jul 05, 2022 | 11.53 | 11.63 | 11.37 | 11.47 | 42,740 | -0.28(-2.38%) |
Jul 01, 2022 | 11.66 | 11.78 | 11.62 | 11.75 | 41,835 | +0.03(+0.22%) |
Jun 30, 2022 | 11.82 | 11.93 | 11.66 | 11.72 | 47,566 | +0.01(+0.07%) |
Jun 29, 2022 | 11.69 | 11.83 | 11.58 | 11.72 | 50,936 | +0.05(+0.44%) |
Jun 28, 2022 | 11.78 | 12.05 | 11.61 | 11.66 | 37,534 | -0.03(-0.29%) |
Jun 27, 2022 | 11.91 | 11.98 | 11.63 | 11.70 | 59,201 | -0.17(-1.43%) |
Jun 24, 2022 | 11.80 | 12.09 | 11.70 | 11.87 | 13,975 | +0.16(+1.38%) |
Jun 23, 2022 | 11.72 | 12.00 | 11.71 | 11.71 | 42,887 | -0.08(-0.65%) |
Jun 22, 2022 | 11.88 | 12.00 | 11.66 | 11.78 | 11,635 | -0.08(-0.64%) |
Jun 21, 2022 | 11.66 | 11.99 | 11.66 | 11.86 | 22,637 | +0.24(+2.10%) |
Jun 17, 2022 | 11.66 | 11.79 | 11.49 | 11.62 | 33,584 | +0.03(+0.29%) |
Jun 16, 2022 | 11.98 | 12.03 | 11.53 | 11.58 | 51,268 | -0.46(-3.85%) |
Jun 15, 2022 | 12.02 | 12.21 | 11.93 | 12.05 | 82,445 | +0.13(+1.06%) |
Jun 14, 2022 | 11.79 | 11.98 | 11.65 | 11.92 | 41,141 | +0.13(+1.07%) |
Jun 13, 2022 | 11.98 | 12.04 | 11.70 | 11.79 | 72,779 | -0.26(-2.17%) |
Jun 10, 2022 | 12.12 | 12.51 | 11.89 | 12.05 | 73,998 | -0.10(-0.83%) |
Jun 09, 2022 | 12.38 | 12.57 | 12.14 | 12.15 | 45,134 | -0.24(-1.97%) |
Jun 08, 2022 | 12.49 | 12.57 | 12.38 | 12.40 | 37,903 | -0.09(-0.74%) |
Jun 07, 2022 | 12.26 | 12.49 | 12.26 | 12.49 | 28,422 | +0.24(+1.92%) |
Jun 06, 2022 | 12.31 | 12.32 | 12.23 | 12.26 | 9,577 | +0.00(+0.00%) |
Jun 03, 2022 | 12.31 | 12.48 | 12.23 | 12.26 | 25,323 | -0.06(-0.48%) |
Jun 02, 2022 | 12.21 | 12.43 | 12.05 | 12.31 | 161,916 | +0.12(+0.97%) |