Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	48.64	48.80	48.38	48.63	29,333	+0.05(+0.10%)
May 21, 2024	48.35	48.58	48.33	48.58	24,519	-0.06(-0.12%)
May 20, 2024	48.28	48.68	48.25	48.64	41,883	+0.39(+0.81%)
May 17, 2024	48.23	48.28	47.99	48.25	56,909	+0.12(+0.25%)
May 16, 2024	48.30	48.36	48.13	48.13	25,410	-0.07(-0.15%)
May 15, 2024	47.63	48.24	47.57	48.20	50,015	+0.90(+1.90%)
May 14, 2024	46.94	47.31	46.94	47.30	25,731	+0.31(+0.66%)
May 13, 2024	47.01	47.01	46.84	46.99	19,057	+0.15(+0.31%)
May 10, 2024	47.02	47.19	46.77	46.84	26,717	+0.04(+0.09%)
May 09, 2024	46.77	46.90	46.62	46.80	18,723	+0.05(+0.11%)
May 08, 2024	46.64	46.81	46.64	46.75	17,707	-0.17(-0.37%)
May 07, 2024	46.81	47.03	46.75	46.92	22,703	+0.17(+0.37%)
May 06, 2024	46.37	46.75	46.37	46.75	22,110	+0.64(+1.39%)
May 03, 2024	46.07	46.21	45.87	46.11	27,579	+0.62(+1.36%)
May 02, 2024	45.22	45.57	44.84	45.49	26,538	+0.70(+1.57%)
May 01, 2024	44.88	45.54	44.62	44.79	79,295	-0.19(-0.43%)
Apr 30, 2024	45.60	45.73	44.98	44.98	16,452	-0.79(-1.72%)
Apr 29, 2024	45.98	46.01	45.60	45.77	24,851	-0.08(-0.18%)
Apr 26, 2024	45.52	45.93	45.52	45.85	21,119	+0.70(+1.55%)
Apr 25, 2024	44.52	45.22	44.51	45.15	21,342	-0.36(-0.79%)
Apr 24, 2024	46.01	46.01	45.32	45.51	32,034	-0.07(-0.15%)
Apr 23, 2024	45.09	45.63	45.01	45.58	38,287	+0.87(+1.95%)
Apr 22, 2024	44.69	45.00	44.22	44.71	32,912	+0.47(+1.06%)
Apr 19, 2024	45.08	45.08	44.07	44.24	65,607	-1.01(-2.23%)
Apr 18, 2024	45.62	45.72	45.19	45.25	45,473	-0.19(-0.42%)
Apr 17, 2024	46.07	46.15	45.38	45.44	33,842	-0.53(-1.16%)
Apr 16, 2024	45.85	46.23	45.75	45.97	66,890	+0.13(+0.29%)
Apr 15, 2024	47.10	47.10	45.74	45.84	51,402	-0.92(-1.97%)
Apr 12, 2024	47.14	47.16	46.60	46.76	35,747	-0.83(-1.74%)
Apr 11, 2024	47.16	47.68	46.91	47.59	129,040	+0.56(+1.19%)
Apr 10, 2024	46.77	47.12	46.77	47.03	42,663	-0.41(-0.87%)
Apr 09, 2024	47.54	47.54	46.92	47.45	43,444	+0.14(+0.31%)
Apr 08, 2024	47.46	47.49	47.17	47.30	47,526	-0.04(-0.08%)
Apr 05, 2024	46.89	47.60	46.86	47.34	30,064	+0.64(+1.37%)
Apr 04, 2024	47.93	48.03	46.70	46.70	64,110	-0.83(-1.74%)
Apr 03, 2024	47.31	47.76	47.31	47.53	48,220	+0.03(+0.06%)
Apr 02, 2024	47.39	47.51	47.06	47.50	86,191	-0.41(-0.86%)
Apr 01, 2024	47.99	48.15	47.67	47.91	46,849	+0.03(+0.06%)
Mar 28, 2024	47.92	48.09	47.83	47.88	32,058	-0.01(-0.02%)
Mar 27, 2024	48.26	48.26	47.52	47.89	26,523	+0.11(+0.23%)
Mar 26, 2024	48.13	48.13	47.78	47.78	24,147	-0.13(-0.27%)
Mar 25, 2024	47.83	48.05	47.65	47.91	32,853	-0.11(-0.23%)
Mar 22, 2024	48.07	48.11	47.83	48.02	40,068	-0.02(-0.05%)
Mar 21, 2024	48.49	48.49	48.04	48.04	79,689	+0.11(+0.24%)
Mar 20, 2024	47.59	47.93	47.26	47.93	27,829	+0.46(+0.97%)
Mar 19, 2024	47.23	47.47	46.81	47.47	45,857	+0.03(+0.07%)
Mar 18, 2024	47.67	47.76	47.41	47.44	28,665	+0.34(+0.72%)
Mar 15, 2024	47.30	47.38	46.98	47.10	25,960	-0.58(-1.21%)
Mar 14, 2024	48.25	48.25	47.49	47.68	15,120	-0.38(-0.79%)
Mar 13, 2024	48.36	48.36	47.96	48.05	31,209	-0.31(-0.65%)
Mar 12, 2024	47.79	48.37	47.71	48.37	37,381	+0.90(+1.89%)
Mar 11, 2024	47.54	47.58	47.25	47.47	24,982	-0.22(-0.46%)
Mar 08, 2024	48.31	48.77	47.67	47.69	28,000	-0.44(-0.92%)
Mar 07, 2024	47.80	48.22	47.56	48.13	58,817	+0.72(+1.52%)
Mar 06, 2024	47.63	47.66	47.24	47.41	26,220	+0.51(+1.09%)
Mar 05, 2024	47.63	47.63	46.60	46.90	72,109	-1.02(-2.13%)
Mar 04, 2024	48.11	48.15	47.89	47.92	46,560	-0.03(-0.06%)
Mar 01, 2024	47.50	48.02	47.44	47.95	50,423	+0.69(+1.46%)
Feb 29, 2024	47.08	47.39	46.97	47.26	64,898	+0.37(+0.79%)
Feb 28, 2024	46.91	46.98	46.71	46.89	48,584	-0.17(-0.36%)
Feb 27, 2024	47.02	47.08	46.81	47.06	68,613	+0.20(+0.43%)
Feb 26, 2024	46.90	47.13	46.76	46.86	40,854	+0.15(+0.32%)
Feb 23, 2024	46.99	47.03	46.50	46.71	44,864	+0.06(+0.13%)
Feb 22, 2024	46.26	46.76	46.21	46.65	47,803	+1.48(+3.27%)
Feb 21, 2024	45.17	45.17	44.82	45.17	39,087	-0.77(-1.67%)
Feb 20, 2024	46.24	46.24	45.54	45.94	47,234	-0.52(-1.12%)
Feb 16, 2024	47.11	47.11	46.45	46.46	24,688	-0.61(-1.29%)
Feb 15, 2024	47.20	47.20	46.84	47.07	51,680	+0.07(+0.15%)
Feb 14, 2024	46.60	47.00	46.45	47.00	41,478	+0.81(+1.75%)
Feb 13, 2024	46.06	46.52	45.75	46.19	138,324	-0.77(-1.64%)
Feb 12, 2024	47.24	47.42	46.85	46.96	88,365	-0.24(-0.51%)
Feb 09, 2024	46.94	47.30	46.85	47.20	29,590	+0.52(+1.11%)
Feb 08, 2024	46.65	46.76	46.48	46.68	58,901	+0.09(+0.19%)
Feb 07, 2024	46.38	46.64	46.21	46.59	77,013	+0.56(+1.22%)
Feb 06, 2024	46.31	46.31	45.70	46.03	179,228	-0.19(-0.41%)
Feb 05, 2024	46.35	46.35	45.73	46.22	72,790	-0.10(-0.22%)
Feb 02, 2024	45.82	46.43	45.71	46.32	56,979	+0.88(+1.93%)
Feb 01, 2024	45.09	45.49	45.00	45.44	121,249	+0.63(+1.40%)
Jan 31, 2024	45.32	45.41	44.81	44.81	53,259	-0.91(-1.99%)
Jan 30, 2024	45.98	45.98	45.64	45.72	44,592	-0.30(-0.65%)
Jan 29, 2024	45.50	46.03	45.50	46.02	56,127	+0.62(+1.36%)
Jan 26, 2024	45.42	45.70	45.38	45.40	42,863	-0.24(-0.53%)
Jan 25, 2024	45.86	45.91	45.39	45.64	72,972	+0.26(+0.57%)
Jan 24, 2024	45.61	45.87	45.37	45.38	139,140	+0.33(+0.73%)
Jan 23, 2024	45.06	45.11	44.77	45.05	126,674	+0.16(+0.36%)
Jan 22, 2024	45.15	45.26	44.85	44.89	237,225	+0.09(+0.20%)
Jan 19, 2024	44.35	44.80	44.12	44.80	58,902	+0.85(+1.93%)
Jan 18, 2024	43.86	44.00	43.57	43.95	48,949	+0.55(+1.27%)
Jan 17, 2024	43.41	43.44	42.96	43.40	58,320	-0.24(-0.55%)
Jan 16, 2024	43.53	43.77	43.36	43.64	28,500	+0.01(+0.02%)
Jan 12, 2024	43.63	43.85	43.53	43.63	35,271	+0.09(+0.21%)
Jan 11, 2024	43.56	43.75	43.09	43.54	27,749	+0.13(+0.30%)
Jan 10, 2024	43.11	43.49	43.04	43.41	40,419	+0.49(+1.14%)
Jan 09, 2024	42.51	43.09	42.51	42.92	22,757	+0.22(+0.51%)
Jan 08, 2024	41.88	42.70	41.88	42.70	32,645	+1.06(+2.54%)
Jan 05, 2024	41.55	41.94	41.55	41.65	22,484	+0.11(+0.26%)
Jan 04, 2024	41.50	41.80	41.49	41.54	23,402	-0.07(-0.17%)
Jan 03, 2024	41.81	41.86	41.60	41.61	28,068	-0.49(-1.16%)
Jan 02, 2024	42.52	42.52	41.87	42.10	42,518	-0.78(-1.82%)
Dec 29, 2023	43.12	43.16	42.71	42.87	29,005	-0.26(-0.60%)
Dec 28, 2023	43.13	43.19	43.06	43.13	26,318	+0.11(+0.26%)
Dec 27, 2023	42.99	43.06	42.90	43.02	30,674	+0.07(+0.16%)
Dec 26, 2023	42.79	43.03	42.79	42.95	24,606	+0.25(+0.58%)
Dec 22, 2023	42.74	42.80	42.53	42.70	20,448	+0.11(+0.26%)
Dec 21, 2023	42.44	42.59	42.27	42.59	22,575	+0.61(+1.45%)
Dec 20, 2023	42.61	42.78	41.99	41.99	30,710	-0.67(-1.57%)
Dec 19, 2023	42.49	42.67	42.43	42.65	41,658	+0.29(+0.68%)
Dec 18, 2023	42.20	42.46	42.13	42.36	31,024	+0.28(+0.66%)
Dec 15, 2023	41.95	42.17	41.89	42.08	37,266	+0.24(+0.57%)
Dec 14, 2023	42.08	42.18	41.57	41.85	33,448	-0.05(-0.12%)
Dec 13, 2023	41.44	41.94	41.27	41.90	25,995	+0.53(+1.28%)
Dec 12, 2023	41.02	41.37	40.87	41.37	41,086	+0.19(+0.46%)
Dec 11, 2023	40.86	41.19	40.82	41.18	29,678	+0.33(+0.81%)
Dec 08, 2023	40.47	40.88	40.47	40.84	35,976	+0.23(+0.57%)
Dec 07, 2023	40.29	40.64	40.22	40.61	22,717	+0.56(+1.41%)
Dec 06, 2023	40.58	40.58	40.03	40.05	22,651	-0.27(-0.67%)
Dec 05, 2023	40.04	40.33	40.03	40.32	30,241	+0.02(+0.06%)
Dec 04, 2023	40.48	40.48	39.89	40.30	20,076	-0.41(-1.01%)
Dec 01, 2023	40.29	40.72	40.22	40.71	47,865	+0.21(+0.52%)
Nov 30, 2023	40.59	40.69	40.20	40.50	20,043	+0.12(+0.30%)
Nov 29, 2023	40.44	40.60	40.37	40.38	13,389	+0.32(+0.80%)
Nov 28, 2023	39.73	40.06	39.73	40.06	25,497	+0.12(+0.30%)
Nov 27, 2023	39.84	40.12	39.84	39.94	38,520	+0.01(+0.02%)
Nov 24, 2023	39.90	39.94	39.84	39.93	5,491	-0.01(-0.02%)
Nov 22, 2023	40.07	40.07	39.84	39.94	30,229	+0.40(+1.01%)
Nov 21, 2023	39.62	39.67	39.39	39.54	17,912	-0.24(-0.60%)
Nov 20, 2023	39.29	39.86	39.29	39.78	33,136	+0.52(+1.32%)
Nov 17, 2023	39.15	39.33	39.10	39.26	22,541	+0.19(+0.49%)
Nov 16, 2023	38.78	39.11	38.78	39.07	18,212	+0.11(+0.28%)
Nov 15, 2023	39.16	39.23	38.86	38.96	27,963	-0.02(-0.05%)
Nov 14, 2023	38.75	39.07	38.75	38.98	23,622	+0.94(+2.47%)
Nov 13, 2023	37.94	38.10	37.84	38.04	17,685	-0.04(-0.10%)
Nov 10, 2023	37.42	38.11	37.42	38.08	16,482	+0.80(+2.14%)
Nov 09, 2023	37.76	37.76	37.24	37.28	15,284	-0.32(-0.84%)
Nov 08, 2023	37.66	37.69	37.49	37.60	34,560	+0.04(+0.11%)
Nov 07, 2023	37.34	37.66	37.22	37.56	15,829	+0.43(+1.17%)
Nov 06, 2023	37.24	37.24	36.87	37.12	20,204	-0.06(-0.16%)
Nov 03, 2023	36.76	37.32	36.76	37.18	33,881	+0.53(+1.44%)
Nov 02, 2023	36.40	36.68	36.40	36.65	22,366	+0.50(+1.38%)
Nov 01, 2023	35.58	36.16	35.58	36.15	303,981	+0.61(+1.71%)
Oct 31, 2023	35.27	35.56	35.03	35.55	9,704	+0.34(+0.96%)
Oct 30, 2023	34.98	35.32	34.95	35.21	14,880	+0.45(+1.29%)
Oct 27, 2023	34.96	35.01	34.63	34.76	16,038	+0.13(+0.37%)
Oct 26, 2023	35.04	35.15	34.45	34.63	14,467	-0.43(-1.22%)
Oct 25, 2023	35.90	35.90	34.98	35.06	91,928	-1.15(-3.17%)
Oct 24, 2023	36.20	36.28	35.87	36.20	15,414	+0.43(+1.20%)
Oct 23, 2023	35.54	36.10	35.43	35.77	24,739	-0.03(-0.08%)
Oct 20, 2023	36.47	36.47	35.75	35.80	21,048	-0.69(-1.90%)
Oct 19, 2023	36.99	37.07	36.41	36.50	10,610	-0.16(-0.45%)
Oct 18, 2023	36.99	37.22	36.60	36.66	16,504	-0.65(-1.74%)
Oct 17, 2023	37.04	37.48	36.94	37.31	21,667	-0.08(-0.21%)
Oct 16, 2023	37.07	37.48	37.07	37.39	14,223	+0.39(+1.04%)
Oct 13, 2023	37.56	37.56	36.88	37.01	25,379	-0.51(-1.35%)
Oct 12, 2023	37.77	37.94	37.42	37.51	16,493	-0.23(-0.61%)
Oct 11, 2023	37.70	37.79	37.47	37.74	32,376	+0.19(+0.51%)
Oct 10, 2023	37.43	37.77	37.33	37.55	9,410	+0.22(+0.59%)
Oct 09, 2023	36.92	37.43	36.84	37.33	17,688	+0.11(+0.29%)
Oct 06, 2023	36.24	37.34	36.24	37.22	17,418	+0.75(+2.05%)
Oct 05, 2023	36.42	36.54	36.05	36.47	13,131	-0.02(-0.05%)
Oct 04, 2023	36.17	36.52	36.10	36.49	14,017	+0.48(+1.33%)
Oct 03, 2023	36.46	36.68	35.91	36.01	22,375	-0.70(-1.90%)
Oct 02, 2023	36.51	36.73	36.48	36.71	15,422	+0.22(+0.60%)
Sep 29, 2023	36.81	36.91	36.47	36.49	29,688	+0.04(+0.11%)
Sep 28, 2023	35.95	36.62	35.89	36.45	13,710	+0.40(+1.11%)
Sep 27, 2023	36.07	36.19	35.74	36.05	31,174	+0.12(+0.33%)
Sep 26, 2023	36.29	36.32	35.86	35.93	17,765	-0.53(-1.44%)
Sep 25, 2023	36.25	36.48	36.28	36.46	16,333	+0.08(+0.22%)
Sep 22, 2023	36.53	36.70	36.36	36.38	24,211	+0.02(+0.06%)
Sep 21, 2023	36.92	36.92	36.36	36.36	17,662	-0.80(-2.15%)
Sep 20, 2023	37.77	37.83	37.15	37.16	17,929	-0.51(-1.35%)
Sep 19, 2023	37.67	37.70	37.41	37.67	14,978	-0.10(-0.26%)
Sep 18, 2023	37.77	37.89	37.70	37.77	19,339	-0.08(-0.21%)
Sep 15, 2023	38.35	38.35	37.79	37.85	20,853	-0.63(-1.63%)
Sep 14, 2023	38.56	38.60	38.21	38.48	15,525	+0.13(+0.34%)
Sep 13, 2023	38.29	38.52	38.22	38.35	42,677	+0.07(+0.18%)
Sep 12, 2023	38.61	38.66	38.27	38.28	13,500	-0.64(-1.64%)
Sep 11, 2023	38.90	38.98	38.62	38.92	33,816	+0.30(+0.78%)
Sep 08, 2023	38.57	38.83	38.56	38.61	25,766	+0.04(+0.10%)
Sep 07, 2023	38.28	38.64	38.26	38.58	36,386	-0.20(-0.51%)
Sep 06, 2023	38.86	38.95	38.49	38.78	37,166	-0.19(-0.49%)
Sep 05, 2023	38.90	39.08	38.74	38.97	25,505	+0.00(+0.00%)
Sep 01, 2023	39.13	39.16	38.85	38.97	22,133	+0.22(+0.57%)
Aug 31, 2023	38.70	38.98	38.67	38.75	33,758	+0.23(+0.60%)
Aug 30, 2023	38.29	38.57	38.20	38.51	17,273	+0.23(+0.60%)
Aug 29, 2023	37.57	38.32	37.57	38.29	27,901	+0.74(+1.97%)
Aug 28, 2023	37.55	37.61	37.40	37.55	7,312	+0.28(+0.75%)
Aug 25, 2023	36.96	37.41	36.67	37.27	13,118	+0.35(+0.95%)
Aug 24, 2023	38.16	38.16	36.92	36.92	19,380	-0.84(-2.22%)
Aug 23, 2023	37.24	37.93	37.24	37.76	27,098	+0.57(+1.53%)
Aug 22, 2023	37.53	37.53	37.11	37.19	18,123	-0.05(-0.13%)
Aug 21, 2023	36.66	37.31	36.66	37.24	14,840	+0.85(+2.33%)
Aug 18, 2023	35.95	36.54	35.93	36.39	16,146	-0.02(-0.05%)
Aug 17, 2023	36.85	36.85	36.36	36.41	37,548	-0.35(-0.95%)
Aug 16, 2023	37.14	37.22	36.76	36.76	23,866	-0.50(-1.34%)
Aug 15, 2023	37.55	37.62	37.22	37.26	15,880	-0.38(-1.01%)
Aug 14, 2023	37.10	37.64	37.02	37.64	29,435	+0.48(+1.29%)
Aug 11, 2023	37.09	37.35	37.02	37.16	18,419	-0.17(-0.45%)
Aug 10, 2023	37.52	37.91	37.19	37.33	18,482	+0.11(+0.29%)
Aug 09, 2023	37.61	37.61	37.15	37.22	39,055	-0.35(-0.93%)
Aug 08, 2023	37.63	37.63	37.23	37.57	21,190	-0.44(-1.16%)
Aug 07, 2023	37.97	38.01	37.68	38.01	24,982	+0.23(+0.61%)
Aug 04, 2023	38.19	38.31	37.71	37.78	27,672	-0.30(-0.79%)
Aug 03, 2023	37.88	38.23	37.79	38.08	24,271	-0.05(-0.13%)
Aug 02, 2023	38.90	38.90	37.98	38.13	43,560	-1.17(-2.97%)
Aug 01, 2023	39.21	39.37	38.98	39.29	30,126	-0.03(-0.08%)
Jul 31, 2023	39.13	39.33	39.13	39.32	36,333	+0.29(+0.74%)
Jul 28, 2023	38.84	39.07	38.70	39.03	39,044	+0.68(+1.77%)
Jul 27, 2023	39.14	39.14	38.26	38.36	40,909	-0.08(-0.21%)
Jul 26, 2023	38.53	38.67	38.27	38.44	2,466,015	-0.25(-0.64%)
Jul 25, 2023	38.48	38.87	38.48	38.69	23,197	+0.23(+0.60%)
Jul 24, 2023	38.73	38.73	38.28	38.46	42,461	-0.11(-0.29%)
Jul 21, 2023	38.84	38.84	38.54	38.57	53,717	+0.02(+0.05%)
Jul 20, 2023	39.20	39.30	38.51	38.55	49,030	-1.03(-2.60%)
Jul 19, 2023	39.76	39.86	39.45	39.57	86,060	+0.10(+0.25%)
Jul 18, 2023	39.16	39.55	38.97	39.47	70,681	+0.31(+0.79%)
Jul 17, 2023	38.85	39.29	38.82	39.16	48,294	+0.43(+1.11%)
Jul 14, 2023	39.07	39.23	38.72	38.74	88,111	-0.27(-0.70%)
Jul 13, 2023	38.74	39.09	38.63	39.01	93,427	+0.65(+1.70%)
Jul 12, 2023	38.40	38.43	38.02	38.36	48,984	+0.44(+1.16%)
Jul 11, 2023	37.80	37.94	37.60	37.92	23,070	+0.30(+0.80%)
Jul 10, 2023	37.21	37.62	37.17	37.62	26,107	+0.40(+1.07%)
Jul 07, 2023	37.29	37.62	37.20	37.22	43,687	-0.08(-0.22%)
Jul 06, 2023	37.36	37.36	36.99	37.30	28,367	-0.48(-1.26%)
Jul 05, 2023	37.67	37.86	37.67	37.78	41,764	+0.03(+0.08%)
Jul 03, 2023	37.82	37.82	37.61	37.75	33,770	-0.01(-0.03%)
Jun 30, 2023	37.65	37.93	37.65	37.76	28,142	+0.51(+1.37%)
Jun 29, 2023	37.22	37.31	37.14	37.25	19,730	+0.03(+0.08%)
Jun 28, 2023	36.97	37.36	36.97	37.22	25,481	+0.09(+0.24%)
Jun 27, 2023	36.87	37.37	36.84	37.13	25,601	+0.49(+1.33%)
Jun 26, 2023	37.02	37.31	36.64	36.64	22,066	-0.37(-1.00%)
Jun 23, 2023	36.90	37.17	36.86	37.01	29,607	-0.30(-0.80%)
Jun 22, 2023	36.97	37.34	36.87	37.31	26,895	+0.26(+0.70%)
Jun 21, 2023	37.63	37.63	36.98	37.05	28,879	-0.65(-1.72%)
Jun 20, 2023	37.84	37.97	37.48	37.70	38,423	-0.26(-0.68%)
Jun 16, 2023	38.63	38.63	37.96	37.96	85,573	-0.30(-0.78%)
Jun 15, 2023	37.58	38.43	37.49	38.26	58,910	+0.58(+1.54%)
Jun 14, 2023	37.40	37.73	37.22	37.68	68,275	+0.32(+0.85%)
Jun 13, 2023	37.53	37.53	37.09	37.36	55,171	+0.32(+0.86%)
Jun 12, 2023	36.53	37.04	36.53	37.04	41,582	+0.74(+2.03%)
Jun 09, 2023	36.32	36.65	36.18	36.30	33,170	+0.19(+0.53%)
Jun 08, 2023	35.75	36.15	35.75	36.11	25,995	+0.42(+1.17%)
Jun 07, 2023	36.53	36.71	35.65	35.69	55,303	-0.81(-2.21%)
Jun 06, 2023	36.31	36.65	36.23	36.50	163,717	+0.17(+0.45%)
Jun 05, 2023	36.41	36.57	36.20	36.34	77,126	-0.04(-0.10%)
Jun 02, 2023	36.46	36.57	36.17	36.37	45,582	+0.25(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.