Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	57.63	58.04	57.63	57.90	9,647	+0.64(+1.11%)
Jul 02, 2025	56.78	57.27	56.76	57.26	13,157	+0.41(+0.71%)
Jul 01, 2025	57.09	57.11	56.62	56.85	18,018	-0.51(-0.88%)
Jun 30, 2025	57.32	57.37	57.10	57.36	17,955	+0.60(+1.06%)
Jun 27, 2025	56.99	57.18	56.55	56.76	8,886	+0.03(+0.05%)
Jun 26, 2025	56.52	56.78	56.37	56.73	11,364	+0.37(+0.66%)
Jun 25, 2025	56.56	56.72	56.33	56.36	11,000	+0.05(+0.09%)
Jun 24, 2025	55.94	56.43	55.88	56.31	36,667	+0.98(+1.77%)
Jun 23, 2025	54.76	55.34	54.57	55.33	8,240	+0.59(+1.08%)
Jun 20, 2025	55.50	55.50	54.67	54.74	20,975	-0.34(-0.61%)
Jun 18, 2025	55.33	55.56	55.01	55.08	13,006	-0.21(-0.39%)
Jun 17, 2025	55.43	55.76	55.22	55.29	17,870	-0.38(-0.68%)
Jun 16, 2025	55.29	55.80	55.29	55.67	13,039	+0.82(+1.50%)
Jun 13, 2025	54.93	55.31	54.73	54.85	21,281	-0.61(-1.10%)
Jun 12, 2025	55.20	55.66	55.20	55.46	16,840	+0.22(+0.40%)
Jun 11, 2025	55.60	55.80	55.12	55.24	30,344	-0.28(-0.50%)
Jun 10, 2025	55.33	55.64	55.09	55.52	16,116	+0.24(+0.43%)
Jun 09, 2025	55.17	55.43	55.17	55.28	13,279	+0.19(+0.34%)
Jun 06, 2025	54.98	55.20	54.95	55.09	10,563	+0.72(+1.32%)
Jun 05, 2025	54.69	55.10	54.28	54.37	38,420	-0.14(-0.26%)
Jun 04, 2025	54.38	54.61	54.35	54.51	9,995	+0.14(+0.26%)
Jun 03, 2025	53.85	54.42	53.85	54.37	19,446	+0.48(+0.90%)
Jun 02, 2025	53.43	53.95	53.18	53.88	16,455	+0.34(+0.63%)
May 30, 2025	53.39	53.72	52.84	53.55	22,063	-0.06(-0.11%)
May 29, 2025	54.25	54.25	53.46	53.61	13,406	-0.15(-0.28%)
May 28, 2025	54.01	54.01	53.75	53.76	10,138	-0.22(-0.41%)
May 27, 2025	53.64	54.06	53.62	53.98	14,553	+1.08(+2.04%)
May 23, 2025	52.54	53.18	52.54	52.90	18,560	-0.51(-0.95%)
May 22, 2025	53.48	53.79	53.34	53.41	15,353	+0.14(+0.26%)
May 21, 2025	53.69	54.23	53.14	53.27	22,420	-0.89(-1.64%)
May 20, 2025	54.03	54.17	53.92	54.16	19,926	-0.06(-0.11%)
May 19, 2025	53.63	54.32	53.63	54.22	13,620	-0.07(-0.13%)
May 16, 2025	54.17	54.30	54.06	54.29	8,260	+0.47(+0.87%)
May 15, 2025	53.65	53.96	53.55	53.82	12,791	-0.20(-0.36%)
May 14, 2025	54.00	54.16	53.75	54.01	15,353	+0.21(+0.38%)
May 13, 2025	53.16	54.05	53.16	53.81	60,113	+0.67(+1.26%)
May 12, 2025	52.98	53.14	52.51	53.14	24,186	+2.01(+3.93%)
May 09, 2025	51.46	51.57	50.98	51.13	25,516	-0.15(-0.29%)
May 08, 2025	51.24	51.70	51.02	51.28	13,730	+0.38(+0.75%)
May 07, 2025	50.66	51.02	50.43	50.90	18,060	+0.31(+0.61%)
May 06, 2025	50.54	50.90	50.39	50.59	15,588	-0.74(-1.44%)
May 05, 2025	50.98	51.69	50.98	51.33	61,088	-0.12(-0.23%)
May 02, 2025	51.06	51.63	51.06	51.45	40,712	+0.95(+1.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.