Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 56.78 | 57.27 | 56.76 | 57.26 | 13,157 | +0.41(+0.71%) |
Jul 01, 2025 | 57.09 | 57.11 | 56.62 | 56.85 | 18,018 | -0.51(-0.88%) |
Jun 30, 2025 | 57.32 | 57.37 | 57.10 | 57.36 | 17,955 | +0.60(+1.06%) |
Jun 27, 2025 | 56.99 | 57.18 | 56.55 | 56.76 | 8,886 | +0.03(+0.05%) |
Jun 26, 2025 | 56.52 | 56.78 | 56.37 | 56.73 | 11,364 | +0.37(+0.66%) |
Jun 25, 2025 | 56.56 | 56.72 | 56.33 | 56.36 | 11,000 | +0.05(+0.09%) |
Jun 24, 2025 | 55.94 | 56.43 | 55.88 | 56.31 | 36,667 | +0.98(+1.77%) |
Jun 23, 2025 | 54.76 | 55.34 | 54.57 | 55.33 | 8,240 | +0.59(+1.08%) |
Jun 20, 2025 | 55.50 | 55.50 | 54.67 | 54.74 | 20,975 | -0.34(-0.61%) |
Jun 18, 2025 | 55.33 | 55.56 | 55.01 | 55.08 | 13,006 | -0.21(-0.39%) |
Jun 17, 2025 | 55.43 | 55.76 | 55.22 | 55.29 | 17,870 | -0.38(-0.68%) |
Jun 16, 2025 | 55.29 | 55.80 | 55.29 | 55.67 | 13,039 | +0.82(+1.50%) |
Jun 13, 2025 | 54.93 | 55.31 | 54.73 | 54.85 | 21,281 | -0.61(-1.10%) |
Jun 12, 2025 | 55.20 | 55.66 | 55.20 | 55.46 | 16,840 | +0.22(+0.40%) |
Jun 11, 2025 | 55.60 | 55.80 | 55.12 | 55.24 | 30,344 | -0.28(-0.50%) |
Jun 10, 2025 | 55.33 | 55.64 | 55.09 | 55.52 | 16,116 | +0.24(+0.43%) |
Jun 09, 2025 | 55.17 | 55.43 | 55.17 | 55.28 | 13,279 | +0.19(+0.34%) |
Jun 06, 2025 | 54.98 | 55.20 | 54.95 | 55.09 | 10,563 | +0.72(+1.32%) |
Jun 05, 2025 | 54.69 | 55.10 | 54.28 | 54.37 | 38,420 | -0.14(-0.26%) |
Jun 04, 2025 | 54.38 | 54.61 | 54.35 | 54.51 | 9,995 | +0.14(+0.26%) |
Jun 03, 2025 | 53.85 | 54.42 | 53.85 | 54.37 | 19,446 | +0.48(+0.90%) |
Jun 02, 2025 | 53.43 | 53.95 | 53.18 | 53.88 | 16,455 | +0.34(+0.63%) |
May 30, 2025 | 53.39 | 53.72 | 52.84 | 53.55 | 22,063 | -0.06(-0.11%) |
May 29, 2025 | 54.25 | 54.25 | 53.46 | 53.61 | 13,406 | -0.15(-0.28%) |
May 28, 2025 | 54.01 | 54.01 | 53.75 | 53.76 | 10,138 | -0.22(-0.41%) |
May 27, 2025 | 53.64 | 54.06 | 53.62 | 53.98 | 14,553 | +1.08(+2.04%) |
May 23, 2025 | 52.54 | 53.18 | 52.54 | 52.90 | 18,560 | -0.51(-0.95%) |
May 22, 2025 | 53.48 | 53.79 | 53.34 | 53.41 | 15,353 | +0.14(+0.26%) |
May 21, 2025 | 53.69 | 54.23 | 53.14 | 53.27 | 22,420 | -0.89(-1.64%) |
May 20, 2025 | 54.03 | 54.17 | 53.92 | 54.16 | 19,926 | -0.06(-0.11%) |
May 19, 2025 | 53.63 | 54.32 | 53.63 | 54.22 | 13,620 | -0.07(-0.13%) |
May 16, 2025 | 54.17 | 54.30 | 54.06 | 54.29 | 8,260 | +0.47(+0.87%) |
May 15, 2025 | 53.65 | 53.96 | 53.55 | 53.82 | 12,791 | -0.20(-0.36%) |
May 14, 2025 | 54.00 | 54.16 | 53.75 | 54.01 | 15,353 | +0.21(+0.38%) |
May 13, 2025 | 53.16 | 54.05 | 53.16 | 53.81 | 60,113 | +0.67(+1.26%) |
May 12, 2025 | 52.98 | 53.14 | 52.51 | 53.14 | 24,186 | +2.01(+3.93%) |
May 09, 2025 | 51.46 | 51.57 | 50.98 | 51.13 | 25,516 | -0.15(-0.29%) |
May 08, 2025 | 51.24 | 51.70 | 51.02 | 51.28 | 13,730 | +0.38(+0.75%) |
May 07, 2025 | 50.66 | 51.02 | 50.43 | 50.90 | 18,060 | +0.31(+0.61%) |
May 06, 2025 | 50.54 | 50.90 | 50.39 | 50.59 | 15,588 | -0.74(-1.44%) |
May 05, 2025 | 50.98 | 51.69 | 50.98 | 51.33 | 61,088 | -0.12(-0.23%) |
May 02, 2025 | 51.06 | 51.63 | 51.06 | 51.45 | 40,712 | +0.95(+1.88%) |