iShares U.S. Tech Breakthrough Multisector ETF (NY:TECB)

57.90 +0.64 (+1.11%)
Official Closing Price Updated: 1:10 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 56.78 57.27 56.76 57.26 13,157 +0.41(+0.71%)
Jul 01, 2025 57.09 57.11 56.62 56.85 18,018 -0.51(-0.88%)
Jun 30, 2025 57.32 57.37 57.10 57.36 17,955 +0.60(+1.06%)
Jun 27, 2025 56.99 57.18 56.55 56.76 8,886 +0.03(+0.05%)
Jun 26, 2025 56.52 56.78 56.37 56.73 11,364 +0.37(+0.66%)
Jun 25, 2025 56.56 56.72 56.33 56.36 11,000 +0.05(+0.09%)
Jun 24, 2025 55.94 56.43 55.88 56.31 36,667 +0.98(+1.77%)
Jun 23, 2025 54.76 55.34 54.57 55.33 8,240 +0.59(+1.08%)
Jun 20, 2025 55.50 55.50 54.67 54.74 20,975 -0.34(-0.61%)
Jun 18, 2025 55.33 55.56 55.01 55.08 13,006 -0.21(-0.39%)
Jun 17, 2025 55.43 55.76 55.22 55.29 17,870 -0.38(-0.68%)
Jun 16, 2025 55.29 55.80 55.29 55.67 13,039 +0.82(+1.50%)
Jun 13, 2025 54.93 55.31 54.73 54.85 21,281 -0.61(-1.10%)
Jun 12, 2025 55.20 55.66 55.20 55.46 16,840 +0.22(+0.40%)
Jun 11, 2025 55.60 55.80 55.12 55.24 30,344 -0.28(-0.50%)
Jun 10, 2025 55.33 55.64 55.09 55.52 16,116 +0.24(+0.43%)
Jun 09, 2025 55.17 55.43 55.17 55.28 13,279 +0.19(+0.34%)
Jun 06, 2025 54.98 55.20 54.95 55.09 10,563 +0.72(+1.32%)
Jun 05, 2025 54.69 55.10 54.28 54.37 38,420 -0.14(-0.26%)
Jun 04, 2025 54.38 54.61 54.35 54.51 9,995 +0.14(+0.26%)
Jun 03, 2025 53.85 54.42 53.85 54.37 19,446 +0.48(+0.90%)
Jun 02, 2025 53.43 53.95 53.18 53.88 16,455 +0.34(+0.63%)
May 30, 2025 53.39 53.72 52.84 53.55 22,063 -0.06(-0.11%)
May 29, 2025 54.25 54.25 53.46 53.61 13,406 -0.15(-0.28%)
May 28, 2025 54.01 54.01 53.75 53.76 10,138 -0.22(-0.41%)
May 27, 2025 53.64 54.06 53.62 53.98 14,553 +1.08(+2.04%)
May 23, 2025 52.54 53.18 52.54 52.90 18,560 -0.51(-0.95%)
May 22, 2025 53.48 53.79 53.34 53.41 15,353 +0.14(+0.26%)
May 21, 2025 53.69 54.23 53.14 53.27 22,420 -0.89(-1.64%)
May 20, 2025 54.03 54.17 53.92 54.16 19,926 -0.06(-0.11%)
May 19, 2025 53.63 54.32 53.63 54.22 13,620 -0.07(-0.13%)
May 16, 2025 54.17 54.30 54.06 54.29 8,260 +0.47(+0.87%)
May 15, 2025 53.65 53.96 53.55 53.82 12,791 -0.20(-0.36%)
May 14, 2025 54.00 54.16 53.75 54.01 15,353 +0.21(+0.38%)
May 13, 2025 53.16 54.05 53.16 53.81 60,113 +0.67(+1.26%)
May 12, 2025 52.98 53.14 52.51 53.14 24,186 +2.01(+3.93%)
May 09, 2025 51.46 51.57 50.98 51.13 25,516 -0.15(-0.29%)
May 08, 2025 51.24 51.70 51.02 51.28 13,730 +0.38(+0.75%)
May 07, 2025 50.66 51.02 50.43 50.90 18,060 +0.31(+0.61%)
May 06, 2025 50.54 50.90 50.39 50.59 15,588 -0.74(-1.44%)
May 05, 2025 50.98 51.69 50.98 51.33 61,088 -0.12(-0.23%)
May 02, 2025 51.06 51.63 51.06 51.45 40,712 +0.95(+1.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.