Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 0 | +0.40(+1.13%) |
May 23, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | -0.44(-1.23%) |
May 22, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 0 | -0.21(-0.58%) |
May 21, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 0 | -0.07(-0.19%) |
May 20, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | +0.20(+0.56%) |
May 17, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 0 | -0.05(-0.13%) |
May 16, 2024 | 35.81 | 35.81 | 35.68 | 35.68 | 103 | -0.19(-0.54%) |
May 15, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 80 | +0.41(+1.17%) |
May 14, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 0 | +0.20(+0.55%) |
May 13, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 0 | -0.23(-0.66%) |
May 10, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.03(+0.08%) |
May 09, 2024 | 35.35 | 35.47 | 35.35 | 35.47 | 150 | +0.33(+0.95%) |
May 08, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 0 | -0.03(-0.09%) |
May 07, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 0 | +0.03(+0.10%) |
May 06, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 0 | +0.45(+1.29%) |
May 03, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 100 | +0.29(+0.83%) |
May 02, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.14(+0.40%) |
May 01, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 26 | -0.17(-0.49%) |
Apr 30, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | -0.69(-1.95%) |
Apr 29, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 7 | +0.10(+0.27%) |
Apr 26, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 100 | +0.08(+0.23%) |
Apr 25, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 6 | +0.16(+0.45%) |
Apr 24, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | -0.01(-0.04%) |
Apr 23, 2024 | 34.46 | 34.80 | 34.46 | 34.80 | 575 | +0.47(+1.36%) |
Apr 22, 2024 | 34.20 | 34.33 | 34.20 | 34.33 | 200 | +0.38(+1.11%) |
Apr 19, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | -0.04(-0.12%) |
Apr 18, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 0 | -0.26(-0.76%) |
Apr 17, 2024 | 34.66 | 34.67 | 34.25 | 34.25 | 2,638 | -0.31(-0.91%) |
Apr 16, 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 0 | -0.14(-0.39%) |
Apr 15, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 15 | -0.43(-1.23%) |
Apr 12, 2024 | 35.23 | 35.23 | 35.13 | 35.13 | 450 | -0.65(-1.82%) |
Apr 11, 2024 | 35.72 | 35.79 | 35.72 | 35.79 | 577 | +0.03(+0.08%) |
Apr 10, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 2 | -0.46(-1.27%) |
Apr 09, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 12 | -0.11(-0.29%) |
Apr 08, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 23 | +0.16(+0.44%) |
Apr 05, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 100 | +0.47(+1.33%) |
Apr 04, 2024 | 35.69 | 35.69 | 35.69 | 35.69 | 1 | -0.44(-1.22%) |
Apr 03, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 35 | +0.06(+0.16%) |
Apr 02, 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 0 | -0.32(-0.87%) |
Apr 01, 2024 | 36.37 | 36.39 | 36.37 | 36.39 | 192 | -0.15(-0.42%) |
Mar 28, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 100 | +0.07(+0.20%) |
Mar 27, 2024 | 36.30 | 36.47 | 36.30 | 36.47 | 318 | +0.41(+1.15%) |
Mar 26, 2024 | 36.19 | 36.20 | 36.06 | 36.06 | 5,391 | +0.06(+0.15%) |
Mar 25, 2024 | 36.09 | 36.09 | 36.00 | 36.00 | 287 | -0.10(-0.27%) |
Mar 22, 2024 | 36.11 | 36.11 | 36.10 | 36.10 | 111 | -0.17(-0.46%) |
Mar 21, 2024 | 36.33 | 36.33 | 36.27 | 36.27 | 204 | +0.37(+1.02%) |
Mar 20, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 86 | +0.45(+1.26%) |
Mar 19, 2024 | 35.17 | 35.45 | 35.17 | 35.45 | 329 | +0.19(+0.55%) |
Mar 18, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 1 | -0.06(-0.17%) |
Mar 15, 2024 | 35.37 | 35.46 | 35.32 | 35.32 | 224 | -0.15(-0.43%) |
Mar 14, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | -0.29(-0.80%) |
Mar 13, 2024 | 35.83 | 35.90 | 35.76 | 35.76 | 400 | -0.07(-0.19%) |
Mar 12, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 13 | +0.32(+0.90%) |
Mar 11, 2024 | 35.46 | 35.50 | 35.46 | 35.50 | 6,421 | -0.26(-0.73%) |
Mar 08, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 100 | -0.54(-1.49%) |
Mar 07, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 1 | +0.51(+1.43%) |
Mar 06, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 25 | +0.33(+0.94%) |
Mar 05, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 0 | -0.26(-0.74%) |
Mar 04, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 28 | +0.16(+0.46%) |
Mar 01, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 100 | +0.37(+1.04%) |
Feb 29, 2024 | 35.19 | 35.19 | 35.19 | 35.19 | 86 | +0.34(+0.96%) |
Feb 28, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 3 | +0.08(+0.24%) |
Feb 27, 2024 | 34.85 | 34.85 | 34.77 | 34.77 | 456 | +0.09(+0.25%) |
Feb 26, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | 8 | +0.07(+0.21%) |
Feb 23, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 0 | -0.01(-0.04%) |
Feb 22, 2024 | 34.66 | 34.66 | 34.63 | 34.63 | 120 | +0.65(+1.90%) |
Feb 21, 2024 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | +0.09(+0.26%) |
Feb 20, 2024 | 33.89 | 33.89 | 33.89 | 33.89 | 51 | -0.37(-1.07%) |
Feb 16, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 100 | -0.14(-0.42%) |
Feb 15, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 2 | +0.24(+0.69%) |
Feb 14, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 0 | +0.74(+2.22%) |
Feb 13, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 33 | -0.64(-1.87%) |
Feb 12, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 31 | +0.11(+0.34%) |
Feb 09, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | +0.24(+0.70%) |
Feb 08, 2024 | 33.71 | 33.71 | 33.71 | 33.71 | 20 | +0.54(+1.62%) |
Feb 07, 2024 | 33.06 | 33.17 | 33.06 | 33.17 | 176 | +0.33(+1.01%) |
Feb 06, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 58 | -0.01(-0.02%) |
Feb 05, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | -0.25(-0.76%) |
Feb 02, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 100 | +0.29(+0.87%) |
Feb 01, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 93 | +0.28(+0.85%) |
Jan 31, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 18 | -0.63(-1.89%) |
Jan 30, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 30 | +0.13(+0.40%) |
Jan 29, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 1 | +0.35(+1.06%) |
Jan 26, 2024 | 32.69 | 32.69 | 32.67 | 32.69 | 460 | +0.07(+0.20%) |
Jan 25, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 0 | +0.10(+0.29%) |
Jan 24, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | -0.13(-0.40%) |
Jan 23, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 0 | -0.16(-0.49%) |
Jan 22, 2024 | 32.73 | 32.82 | 32.73 | 32.82 | 109 | +0.39(+1.20%) |
Jan 19, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 100 | +0.47(+1.48%) |
Jan 18, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 2 | +0.32(+1.01%) |
Jan 17, 2024 | 31.58 | 31.63 | 31.58 | 31.63 | 315 | -0.18(-0.57%) |
Jan 16, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 0 | -0.14(-0.42%) |
Jan 12, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | -0.04(-0.12%) |
Jan 11, 2024 | 31.91 | 31.99 | 31.91 | 31.99 | 296 | -0.01(-0.04%) |
Jan 10, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 2 | -0.01(-0.02%) |
Jan 09, 2024 | 32.03 | 32.03 | 32.00 | 32.00 | 400 | -0.16(-0.48%) |
Jan 08, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 0 | +0.50(+1.58%) |
Jan 05, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 100 | +0.12(+0.37%) |
Jan 04, 2024 | 31.72 | 31.72 | 31.54 | 31.54 | 529 | -0.07(-0.23%) |
Jan 03, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 23 | -0.75(-2.30%) |
Jan 02, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 51 | -0.33(-1.02%) |
Dec 29, 2023 | 32.69 | 32.69 | 32.69 | 32.69 | 100 | -0.26(-0.80%) |
Dec 28, 2023 | 32.96 | 32.96 | 32.96 | 32.96 | 2 | +0.03(+0.10%) |
Dec 27, 2023 | 32.97 | 32.98 | 32.92 | 32.92 | 465 | +0.01(+0.02%) |
Dec 26, 2023 | 32.92 | 32.92 | 32.92 | 32.92 | 0 | +0.32(+0.99%) |
Dec 22, 2023 | 32.58 | 32.60 | 32.58 | 32.60 | 189 | +0.11(+0.34%) |
Dec 21, 2023 | 32.49 | 32.49 | 32.49 | 32.49 | 1 | +0.43(+1.33%) |
Dec 20, 2023 | 32.73 | 32.73 | 32.06 | 32.06 | 428 | -0.52(-1.59%) |
Dec 19, 2023 | 32.58 | 32.58 | 32.58 | 32.58 | 0 | +0.28(+0.86%) |
Dec 18, 2023 | 32.30 | 32.30 | 32.30 | 32.30 | 5 | -0.00(-0.00%) |
Dec 15, 2023 | 32.30 | 32.30 | 32.30 | 32.30 | 511 | -0.17(-0.52%) |
Dec 14, 2023 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | +0.77(+2.44%) |
Dec 13, 2023 | 31.07 | 31.70 | 31.07 | 31.70 | 103 | +0.77(+2.50%) |
Dec 12, 2023 | 30.86 | 30.92 | 30.86 | 30.92 | 487 | +0.08(+0.25%) |
Dec 11, 2023 | 30.84 | 30.84 | 30.84 | 30.84 | 10 | +0.26(+0.87%) |
Dec 08, 2023 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | +0.16(+0.54%) |
Dec 07, 2023 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | +0.20(+0.65%) |
Dec 06, 2023 | 30.22 | 30.22 | 30.22 | 30.22 | 2 | -0.21(-0.68%) |
Dec 05, 2023 | 30.43 | 30.43 | 30.43 | 30.43 | 49 | -0.37(-1.21%) |
Dec 04, 2023 | 30.80 | 30.80 | 30.80 | 30.80 | 13 | +0.09(+0.28%) |
Dec 01, 2023 | 30.71 | 30.71 | 30.71 | 30.71 | 101 | +0.61(+2.02%) |
Nov 30, 2023 | 30.11 | 30.11 | 30.11 | 30.11 | 2 | +0.25(+0.82%) |
Nov 29, 2023 | 29.86 | 29.86 | 29.86 | 29.86 | 2 | +0.21(+0.70%) |
Nov 28, 2023 | 29.66 | 29.66 | 29.65 | 29.65 | 1,011 | -0.16(-0.52%) |
Nov 27, 2023 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | -0.02(-0.06%) |
Nov 24, 2023 | 29.82 | 29.82 | 29.82 | 29.82 | 101 | +0.10(+0.35%) |
Nov 22, 2023 | 29.72 | 29.72 | 29.72 | 29.72 | 101 | +0.18(+0.59%) |
Nov 21, 2023 | 29.54 | 29.54 | 29.54 | 29.54 | 2 | -0.12(-0.39%) |
Nov 20, 2023 | 29.66 | 29.66 | 29.66 | 29.66 | 15 | +0.12(+0.40%) |
Nov 17, 2023 | 29.54 | 29.54 | 29.54 | 29.54 | 101 | +0.12(+0.41%) |
Nov 16, 2023 | 29.42 | 29.42 | 29.42 | 29.42 | 2 | -0.18(-0.59%) |
Nov 15, 2023 | 29.60 | 29.60 | 29.60 | 29.60 | 1 | +0.09(+0.31%) |
Nov 14, 2023 | 29.56 | 29.56 | 29.50 | 29.50 | 740 | +0.80(+2.79%) |
Nov 13, 2023 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | -0.06(-0.20%) |
Nov 10, 2023 | 28.76 | 28.76 | 28.76 | 28.76 | 101 | +0.47(+1.66%) |
Nov 09, 2023 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | -0.21(-0.75%) |
Nov 08, 2023 | 28.48 | 28.50 | 28.46 | 28.50 | 2,114 | +0.06(+0.20%) |
Nov 07, 2023 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.08(+0.30%) |
Nov 06, 2023 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | -0.15(-0.53%) |
Nov 03, 2023 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | +0.55(+1.95%) |
Nov 02, 2023 | 27.97 | 27.97 | 27.97 | 27.97 | 2 | +0.56(+2.03%) |
Nov 01, 2023 | 27.39 | 27.41 | 27.39 | 27.41 | 120 | +0.14(+0.52%) |
Oct 31, 2023 | 27.15 | 27.27 | 27.15 | 27.27 | 896 | +0.28(+1.04%) |
Oct 30, 2023 | 27.08 | 27.08 | 26.99 | 26.99 | 563 | +0.15(+0.55%) |
Oct 27, 2023 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | -0.31(-1.15%) |
Oct 26, 2023 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | +0.06(+0.21%) |
Oct 25, 2023 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | -0.36(-1.31%) |
Oct 24, 2023 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | +0.17(+0.64%) |
Oct 23, 2023 | 27.28 | 27.28 | 27.28 | 27.28 | 28 | -0.19(-0.69%) |
Oct 20, 2023 | 27.47 | 27.47 | 27.47 | 27.47 | 0 | -0.38(-1.37%) |
Oct 19, 2023 | 27.86 | 27.86 | 27.86 | 27.86 | 1 | -0.42(-1.48%) |
Oct 18, 2023 | 28.27 | 28.27 | 28.27 | 28.27 | 1 | -0.57(-1.96%) |
Oct 17, 2023 | 28.87 | 28.87 | 28.84 | 28.84 | 527 | +0.10(+0.33%) |
Oct 16, 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 2 | +0.44(+1.54%) |
Oct 13, 2023 | 28.31 | 28.31 | 28.31 | 28.31 | 101 | -0.13(-0.47%) |
Oct 12, 2023 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | -0.33(-1.15%) |
Oct 11, 2023 | 28.77 | 28.77 | 28.77 | 28.77 | 8 | +0.18(+0.64%) |
Oct 10, 2023 | 28.59 | 28.59 | 28.59 | 28.59 | 2 | +0.20(+0.70%) |
Oct 09, 2023 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | +0.28(+0.99%) |
Oct 06, 2023 | 28.11 | 28.11 | 28.11 | 28.11 | 101 | +0.41(+1.49%) |
Oct 05, 2023 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | -0.04(-0.14%) |
Oct 04, 2023 | 27.74 | 27.74 | 27.74 | 27.74 | 8 | +0.18(+0.66%) |
Oct 03, 2023 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | -0.31(-1.13%) |
Oct 02, 2023 | 27.87 | 27.87 | 27.87 | 27.87 | 2 | -0.32(-1.13%) |
Sep 29, 2023 | 28.19 | 28.19 | 28.19 | 28.19 | 101 | -0.16(-0.57%) |
Sep 28, 2023 | 28.35 | 28.35 | 28.35 | 28.35 | 2 | +0.20(+0.71%) |
Sep 27, 2023 | 28.15 | 28.15 | 28.15 | 28.15 | 2 | +0.09(+0.32%) |
Sep 26, 2023 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | -0.39(-1.36%) |
Sep 25, 2023 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.05(+0.19%) |
Sep 22, 2023 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.01(+0.05%) |
Sep 21, 2023 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | -0.49(-1.71%) |
Sep 20, 2023 | 28.87 | 28.87 | 28.87 | 28.87 | 22 | -0.05(-0.17%) |
Sep 19, 2023 | 28.92 | 28.92 | 28.92 | 28.92 | 10 | -0.06(-0.21%) |
Sep 18, 2023 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | +0.08(+0.26%) |
Sep 15, 2023 | 28.91 | 28.91 | 28.91 | 28.91 | 101 | -0.30(-1.04%) |
Sep 14, 2023 | 29.21 | 29.21 | 29.21 | 29.21 | 10 | +0.23(+0.80%) |
Sep 13, 2023 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | -0.05(-0.18%) |
Sep 12, 2023 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | -0.06(-0.21%) |
Sep 11, 2023 | 29.09 | 29.09 | 29.09 | 29.09 | 1 | -0.00(-0.02%) |
Sep 08, 2023 | 29.10 | 29.10 | 29.10 | 29.10 | 101 | -0.03(-0.11%) |
Sep 07, 2023 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | +0.02(+0.08%) |
Sep 06, 2023 | 29.11 | 29.11 | 29.11 | 29.11 | 2 | -0.01(-0.02%) |
Sep 05, 2023 | 29.11 | 29.11 | 29.11 | 29.11 | 2 | -0.37(-1.26%) |
Sep 01, 2023 | 29.52 | 29.59 | 29.48 | 29.48 | 138,226 | +0.05(+0.15%) |
Aug 31, 2023 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | -0.08(-0.26%) |
Aug 30, 2023 | 29.52 | 29.52 | 29.52 | 29.52 | 98 | +0.11(+0.37%) |
Aug 29, 2023 | 29.24 | 29.41 | 29.24 | 29.41 | 619 | +0.23(+0.77%) |
Aug 28, 2023 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | +0.17(+0.59%) |
Aug 25, 2023 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | +0.08(+0.28%) |
Aug 24, 2023 | 28.93 | 28.93 | 28.93 | 28.93 | 2 | -0.12(-0.42%) |
Aug 23, 2023 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.20(+0.68%) |
Aug 22, 2023 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | -0.05(-0.16%) |
Aug 21, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.03(+0.12%) |
Aug 18, 2023 | 28.87 | 28.87 | 28.87 | 28.87 | 101 | +0.03(+0.10%) |
Aug 17, 2023 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | -0.24(-0.83%) |
Aug 16, 2023 | 29.08 | 29.08 | 29.08 | 29.08 | 10 | -0.04(-0.15%) |
Aug 15, 2023 | 29.12 | 29.12 | 29.12 | 29.12 | 2 | -0.29(-1.00%) |
Aug 14, 2023 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | +0.02(+0.06%) |
Aug 11, 2023 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | -0.01(-0.05%) |
Aug 10, 2023 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | -0.01(-0.02%) |
Aug 09, 2023 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | +0.07(+0.23%) |
Aug 08, 2023 | 29.35 | 29.35 | 29.35 | 29.35 | 1 | -0.18(-0.61%) |
Aug 07, 2023 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | +0.20(+0.68%) |
Aug 04, 2023 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | -0.11(-0.37%) |
Aug 03, 2023 | 29.50 | 29.50 | 29.44 | 29.44 | 9,836 | -0.19(-0.65%) |
Aug 02, 2023 | 29.64 | 29.64 | 29.64 | 29.64 | 2 | -0.19(-0.63%) |
Aug 01, 2023 | 29.82 | 29.82 | 29.82 | 29.82 | 1 | +0.04(+0.13%) |
Jul 31, 2023 | 29.79 | 29.79 | 29.79 | 29.79 | 2 | -0.03(-0.09%) |
Jul 28, 2023 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | +0.04(+0.13%) |
Jul 27, 2023 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | -0.40(-1.32%) |
Jul 26, 2023 | 30.17 | 30.17 | 30.17 | 30.17 | 2 | -0.05(-0.17%) |
Jul 25, 2023 | 30.22 | 30.22 | 30.22 | 30.22 | 2 | +0.10(+0.32%) |
Jul 24, 2023 | 30.13 | 30.13 | 30.13 | 30.13 | 0 | +0.04(+0.14%) |
Jul 21, 2023 | 30.08 | 30.08 | 30.08 | 30.08 | 101 | +0.14(+0.48%) |
Jul 20, 2023 | 29.87 | 29.94 | 29.87 | 29.94 | 449 | +0.09(+0.30%) |
Jul 19, 2023 | 29.85 | 29.85 | 29.85 | 29.85 | 2 | +0.06(+0.20%) |
Jul 18, 2023 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | +0.04(+0.13%) |
Jul 17, 2023 | 29.75 | 29.79 | 29.75 | 29.75 | 693 | +0.09(+0.31%) |
Jul 14, 2023 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | -0.18(-0.59%) |
Jul 13, 2023 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | +0.14(+0.48%) |
Jul 12, 2023 | 29.70 | 29.70 | 29.70 | 29.70 | 2 | +0.13(+0.44%) |
Jul 11, 2023 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | +0.27(+0.91%) |
Jul 10, 2023 | 29.30 | 29.30 | 29.30 | 29.30 | 2 | +0.15(+0.50%) |
Jul 07, 2023 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | -0.03(-0.11%) |
Jul 06, 2023 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | -0.18(-0.62%) |
Jul 05, 2023 | 29.37 | 29.37 | 29.37 | 29.37 | 2 | -0.08(-0.28%) |
Jul 03, 2023 | 29.45 | 29.45 | 29.45 | 29.45 | 101 | -0.05(-0.19%) |
Jun 30, 2023 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | +0.27(+0.94%) |
Jun 29, 2023 | 29.23 | 29.23 | 29.23 | 29.23 | 2 | +0.23(+0.80%) |
Jun 28, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 3 | -0.11(-0.37%) |
Jun 27, 2023 | 29.11 | 29.11 | 29.11 | 29.11 | 2 | +0.27(+0.95%) |
Jun 26, 2023 | 28.84 | 28.84 | 28.84 | 28.84 | 2 | +0.19(+0.65%) |
Jun 23, 2023 | 28.65 | 28.65 | 28.65 | 28.65 | 101 | -0.21(-0.74%) |
Jun 22, 2023 | 28.86 | 28.86 | 28.86 | 28.86 | 2 | -0.09(-0.31%) |
Jun 21, 2023 | 28.95 | 28.95 | 28.95 | 28.95 | 2 | +0.05(+0.17%) |
Jun 20, 2023 | 28.86 | 28.90 | 28.84 | 28.90 | 1,206 | -0.14(-0.49%) |
Jun 16, 2023 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | -0.03(-0.11%) |
Jun 15, 2023 | 29.08 | 29.08 | 29.08 | 29.08 | 2 | +0.32(+1.11%) |
Jun 14, 2023 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | -0.04(-0.15%) |
Jun 13, 2023 | 28.80 | 28.80 | 28.80 | 28.80 | 2 | +0.14(+0.50%) |
Jun 12, 2023 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | +0.02(+0.07%) |
Jun 09, 2023 | 28.64 | 28.64 | 28.64 | 28.64 | 101 | -0.06(-0.20%) |
Jun 08, 2023 | 28.69 | 28.69 | 28.69 | 28.69 | 2 | +0.04(+0.15%) |
Jun 07, 2023 | 28.65 | 28.65 | 28.65 | 28.65 | 5 | +0.24(+0.83%) |
Jun 06, 2023 | 28.41 | 28.41 | 28.41 | 28.41 | 0 | +0.12(+0.42%) |
Jun 05, 2023 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | -0.09(-0.32%) |
Jun 02, 2023 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | +0.48(+1.74%) |