Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 4 | +0.01(+0.01%) |
Jul 19, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 0 | +0.01(+0.03%) |
Jul 18, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 22 | +0.01(+0.02%) |
Jul 17, 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | -0.77(-2.10%) |
Jul 16, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 15 | +0.94(+2.61%) |
Jul 15, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 192 | +0.31(+0.88%) |
Jul 12, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 0 | +0.29(+0.81%) |
Jul 11, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 0 | +0.54(+1.55%) |
Jul 10, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 0 | +0.33(+0.97%) |
Jul 09, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | -0.15(-0.43%) |
Jul 08, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 40 | +0.11(+0.32%) |
Jul 05, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 138 | -0.14(-0.41%) |
Jul 03, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 146 | +0.13(+0.38%) |
Jul 02, 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.19(+0.54%) |
Jul 01, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 9 | -0.37(-1.06%) |
Jun 28, 2024 | 34.63 | 34.63 | 34.63 | 34.63 | 0 | +0.09(+0.26%) |
Jun 27, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | -0.03(-0.10%) |
Jun 26, 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 0 | -0.13(-0.37%) |
Jun 25, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 4 | -0.15(-0.42%) |
Jun 24, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 0 | +0.18(+0.52%) |
Jun 21, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 0 | +0.05(+0.13%) |
Jun 20, 2024 | 34.66 | 34.66 | 34.62 | 34.62 | 240 | -0.15(-0.42%) |
Jun 18, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 100 | +0.29(+0.84%) |
Jun 17, 2024 | 34.49 | 34.49 | 34.48 | 34.48 | 773 | +0.20(+0.59%) |
Jun 14, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 0 | -0.51(-1.47%) |
Jun 13, 2024 | 34.71 | 34.79 | 34.71 | 34.79 | 6,918 | -0.28(-0.80%) |
Jun 12, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 120 | +0.60(+1.75%) |
Jun 11, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | 0 | -0.07(-0.20%) |
Jun 10, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | +0.21(+0.62%) |
Jun 07, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | -0.14(-0.40%) |
Jun 06, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 0 | -0.19(-0.56%) |
Jun 05, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 94 | +0.34(+1.00%) |
Jun 04, 2024 | 34.21 | 34.31 | 34.21 | 34.31 | 546 | -0.25(-0.72%) |
Jun 03, 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 23 | -0.36(-1.03%) |
May 31, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 100 | -0.03(-0.08%) |
May 30, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 2 | +0.08(+0.24%) |
May 29, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 0 | -0.48(-1.37%) |
May 28, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | -0.17(-0.48%) |
May 24, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 0 | +0.40(+1.13%) |
May 23, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | -0.44(-1.23%) |
May 22, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 0 | -0.21(-0.58%) |
May 21, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 0 | -0.07(-0.19%) |
May 20, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | +0.20(+0.56%) |
May 17, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 0 | -0.05(-0.13%) |
May 16, 2024 | 35.81 | 35.81 | 35.68 | 35.68 | 103 | -0.19(-0.54%) |
May 15, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 80 | +0.41(+1.17%) |
May 14, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 0 | +0.20(+0.55%) |
May 13, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 0 | -0.23(-0.66%) |
May 10, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.03(+0.08%) |
May 09, 2024 | 35.35 | 35.47 | 35.35 | 35.47 | 150 | +0.33(+0.95%) |
May 08, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 0 | -0.03(-0.09%) |
May 07, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 0 | +0.03(+0.10%) |
May 06, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 0 | +0.45(+1.29%) |
May 03, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 100 | +0.29(+0.83%) |
May 02, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.14(+0.40%) |