Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.03(+0.08%) |
May 09, 2024 | 35.35 | 35.47 | 35.35 | 35.47 | 150 | +0.33(+0.95%) |
May 08, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 0 | -0.03(-0.09%) |
May 07, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 0 | +0.03(+0.10%) |
May 06, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 0 | +0.45(+1.29%) |
May 03, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 100 | +0.29(+0.83%) |
May 02, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.14(+0.40%) |
May 01, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 26 | -0.17(-0.49%) |
Apr 30, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | -0.69(-1.95%) |
Apr 29, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 7 | +0.10(+0.27%) |
Apr 26, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 100 | +0.08(+0.23%) |
Apr 25, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 6 | +0.16(+0.45%) |
Apr 24, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | -0.01(-0.04%) |
Apr 23, 2024 | 34.46 | 34.80 | 34.46 | 34.80 | 575 | +0.47(+1.36%) |
Apr 22, 2024 | 34.20 | 34.33 | 34.20 | 34.33 | 200 | +0.38(+1.11%) |
Apr 19, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | -0.04(-0.12%) |
Apr 18, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 0 | -0.26(-0.76%) |
Apr 17, 2024 | 34.66 | 34.67 | 34.25 | 34.25 | 2,638 | -0.31(-0.91%) |
Apr 16, 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 0 | -0.14(-0.39%) |
Apr 15, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 15 | -0.43(-1.23%) |
Apr 12, 2024 | 35.23 | 35.23 | 35.13 | 35.13 | 450 | -0.65(-1.82%) |
Apr 11, 2024 | 35.72 | 35.79 | 35.72 | 35.79 | 577 | +0.03(+0.08%) |
Apr 10, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 2 | -0.46(-1.27%) |
Apr 09, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 12 | -0.11(-0.29%) |
Apr 08, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 23 | +0.16(+0.44%) |
Apr 05, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 100 | +0.47(+1.33%) |
Apr 04, 2024 | 35.69 | 35.69 | 35.69 | 35.69 | 1 | -0.44(-1.22%) |
Apr 03, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 35 | +0.06(+0.16%) |
Apr 02, 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 0 | -0.32(-0.87%) |
Apr 01, 2024 | 36.37 | 36.39 | 36.37 | 36.39 | 192 | -0.15(-0.42%) |
Mar 28, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 100 | +0.07(+0.20%) |
Mar 27, 2024 | 36.30 | 36.47 | 36.30 | 36.47 | 318 | +0.41(+1.15%) |
Mar 26, 2024 | 36.19 | 36.20 | 36.06 | 36.06 | 5,391 | +0.06(+0.15%) |
Mar 25, 2024 | 36.09 | 36.09 | 36.00 | 36.00 | 287 | -0.10(-0.27%) |
Mar 22, 2024 | 36.11 | 36.11 | 36.10 | 36.10 | 111 | -0.17(-0.46%) |
Mar 21, 2024 | 36.33 | 36.33 | 36.27 | 36.27 | 204 | +0.37(+1.02%) |
Mar 20, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 86 | +0.45(+1.26%) |
Mar 19, 2024 | 35.17 | 35.45 | 35.17 | 35.45 | 329 | +0.19(+0.55%) |
Mar 18, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 1 | -0.06(-0.17%) |
Mar 15, 2024 | 35.37 | 35.46 | 35.32 | 35.32 | 224 | -0.15(-0.43%) |
Mar 14, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | -0.29(-0.80%) |
Mar 13, 2024 | 35.83 | 35.90 | 35.76 | 35.76 | 400 | -0.07(-0.19%) |
Mar 12, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 13 | +0.32(+0.90%) |
Mar 11, 2024 | 35.46 | 35.50 | 35.46 | 35.50 | 6,421 | -0.26(-0.73%) |
Mar 08, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 100 | -0.54(-1.49%) |
Mar 07, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 1 | +0.51(+1.43%) |
Mar 06, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 25 | +0.33(+0.94%) |
Mar 05, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 0 | -0.26(-0.74%) |
Mar 04, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 28 | +0.16(+0.46%) |