Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.4356 | 0.4820 | 0.4234 | 0.4650 | 129,206 | +0.03(+7.39%) |
May 23, 2024 | 0.4200 | 0.4410 | 0.4101 | 0.4330 | 1,055,565 | -0.04(-8.46%) |
May 22, 2024 | 0.4772 | 0.4918 | 0.4500 | 0.4730 | 285,170 | -0.02(-3.86%) |
May 21, 2024 | 0.5200 | 0.5200 | 0.4755 | 0.4920 | 197,777 | -0.03(-6.09%) |
May 20, 2024 | 0.5555 | 0.5555 | 0.5200 | 0.5239 | 431,564 | -0.00(-0.21%) |
May 17, 2024 | 0.4410 | 0.5250 | 0.4262 | 0.5250 | 478,560 | +0.10(+23.24%) |
May 16, 2024 | 0.4300 | 0.4320 | 0.4051 | 0.4260 | 116,285 | +0.00(+1.09%) |
May 15, 2024 | 0.4100 | 0.4214 | 0.3980 | 0.4214 | 201,030 | +0.01(+3.51%) |
May 14, 2024 | 0.4193 | 0.4193 | 0.4000 | 0.4071 | 192,156 | -0.01(-1.26%) |
May 13, 2024 | 0.3902 | 0.4150 | 0.3902 | 0.4123 | 197,403 | +0.02(+5.42%) |
May 10, 2024 | 0.3930 | 0.4070 | 0.3900 | 0.3911 | 213,907 | -0.01(-1.81%) |
May 09, 2024 | 0.4000 | 0.4079 | 0.3801 | 0.3983 | 357,224 | +0.01(+2.39%) |
May 08, 2024 | 0.4003 | 0.4150 | 0.3850 | 0.3890 | 261,666 | -0.01(-2.77%) |
May 07, 2024 | 0.4001 | 0.4300 | 0.4000 | 0.4001 | 359,705 | +0.00(+0.00%) |
May 06, 2024 | 0.4001 | 0.4200 | 0.4001 | 0.4001 | 179,165 | +0.00(+0.00%) |
May 03, 2024 | 0.4300 | 0.4325 | 0.4001 | 0.4001 | 169,521 | -0.03(-6.98%) |
May 02, 2024 | 0.4199 | 0.4636 | 0.4100 | 0.4301 | 186,505 | +0.02(+3.99%) |
May 01, 2024 | 0.4525 | 0.4607 | 0.4100 | 0.4136 | 171,783 | -0.02(-5.61%) |
Apr 30, 2024 | 0.4385 | 0.4630 | 0.4300 | 0.4382 | 66,159 | -0.02(-3.82%) |
Apr 29, 2024 | 0.4700 | 0.4728 | 0.4510 | 0.4556 | 84,661 | -0.01(-3.06%) |
Apr 26, 2024 | 0.4950 | 0.5073 | 0.4666 | 0.4700 | 101,623 | -0.03(-5.39%) |
Apr 25, 2024 | 0.5100 | 0.5100 | 0.4901 | 0.4968 | 52,681 | -0.00(-0.64%) |
Apr 24, 2024 | 0.5100 | 0.5100 | 0.4902 | 0.5000 | 34,405 | -0.01(-1.22%) |
Apr 23, 2024 | 0.4912 | 0.5062 | 0.4912 | 0.5062 | 115,613 | +0.01(+2.68%) |
Apr 22, 2024 | 0.4900 | 0.4990 | 0.4900 | 0.4930 | 79,536 | -0.00(-0.14%) |
Apr 19, 2024 | 0.5087 | 0.5087 | 0.4900 | 0.4937 | 73,980 | -0.01(-1.06%) |
Apr 18, 2024 | 0.5078 | 0.5212 | 0.4951 | 0.4990 | 34,143 | -0.01(-1.73%) |
Apr 17, 2024 | 0.5200 | 0.5200 | 0.4910 | 0.5078 | 95,570 | -0.00(-0.57%) |
Apr 16, 2024 | 0.5279 | 0.5300 | 0.4900 | 0.5107 | 187,144 | +0.01(+1.23%) |
Apr 15, 2024 | 0.5628 | 0.5692 | 0.4901 | 0.5045 | 259,793 | -0.02(-4.18%) |
Apr 12, 2024 | 0.5430 | 0.5700 | 0.5265 | 0.5265 | 271,402 | -0.02(-2.81%) |
Apr 11, 2024 | 0.5548 | 0.5570 | 0.5200 | 0.5417 | 70,195 | +0.00(+0.35%) |
Apr 10, 2024 | 0.5310 | 0.5647 | 0.5051 | 0.5398 | 353,820 | -0.02(-3.26%) |
Apr 09, 2024 | 0.5900 | 0.5900 | 0.5550 | 0.5580 | 310,628 | -0.02(-3.31%) |
Apr 08, 2024 | 0.5100 | 0.5900 | 0.5100 | 0.5771 | 363,402 | +0.07(+13.16%) |
Apr 05, 2024 | 0.4702 | 0.5150 | 0.4620 | 0.5100 | 297,875 | +0.03(+5.22%) |
Apr 04, 2024 | 0.5100 | 0.5100 | 0.4800 | 0.4847 | 168,862 | -0.02(-3.04%) |
Apr 03, 2024 | 0.4400 | 0.5040 | 0.4247 | 0.4999 | 626,092 | +0.06(+13.61%) |
Apr 02, 2024 | 0.4400 | 0.4594 | 0.4126 | 0.4400 | 335,202 | +0.00(+0.00%) |
Apr 01, 2024 | 0.4300 | 0.4400 | 0.4244 | 0.4400 | 99,044 | +0.02(+4.81%) |
Mar 28, 2024 | 0.4095 | 0.4271 | 0.3850 | 0.4198 | 122,118 | +0.01(+2.77%) |
Mar 27, 2024 | 0.4109 | 0.4109 | 0.3851 | 0.4085 | 90,081 | -0.01(-2.74%) |
Mar 26, 2024 | 0.4200 | 0.4200 | 0.4038 | 0.4200 | 24,110 | +0.01(+1.94%) |
Mar 25, 2024 | 0.4400 | 0.4390 | 0.4051 | 0.4120 | 47,476 | -0.01(-1.67%) |
Mar 22, 2024 | 0.4080 | 0.4198 | 0.4000 | 0.4190 | 58,954 | +0.02(+3.87%) |
Mar 21, 2024 | 0.4200 | 0.4458 | 0.4000 | 0.4034 | 259,789 | -0.01(-3.33%) |
Mar 20, 2024 | 0.3800 | 0.4195 | 0.3700 | 0.4173 | 162,850 | +0.06(+15.88%) |
Mar 19, 2024 | 0.3866 | 0.3868 | 0.3553 | 0.3601 | 117,864 | -0.03(-6.54%) |
Mar 18, 2024 | 0.4100 | 0.4127 | 0.3751 | 0.3853 | 61,708 | -0.02(-4.63%) |
Mar 15, 2024 | 0.4038 | 0.4165 | 0.3822 | 0.4040 | 380,080 | +0.00(+0.05%) |
Mar 14, 2024 | 0.4327 | 0.4431 | 0.3979 | 0.4038 | 90,889 | -0.03(-6.59%) |
Mar 13, 2024 | 0.4200 | 0.4400 | 0.4110 | 0.4323 | 102,946 | +0.01(+1.17%) |
Mar 12, 2024 | 0.4327 | 0.4327 | 0.4124 | 0.4273 | 56,064 | -0.01(-1.16%) |
Mar 11, 2024 | 0.4400 | 0.4421 | 0.4200 | 0.4323 | 102,812 | -0.01(-2.19%) |
Mar 08, 2024 | 0.4500 | 0.4500 | 0.4100 | 0.4420 | 200,318 | +0.00(+0.91%) |
Mar 07, 2024 | 0.4700 | 0.4700 | 0.4250 | 0.4380 | 235,194 | -0.02(-4.28%) |
Mar 06, 2024 | 0.4100 | 0.4576 | 0.4057 | 0.4576 | 280,690 | +0.05(+11.72%) |
Mar 05, 2024 | 0.4150 | 0.4250 | 0.4022 | 0.4096 | 85,514 | -0.01(-2.27%) |
Mar 04, 2024 | 0.4000 | 0.4216 | 0.3700 | 0.4191 | 337,848 | +0.04(+10.32%) |
Mar 01, 2024 | 0.3453 | 0.3911 | 0.3315 | 0.3799 | 131,058 | +0.04(+10.40%) |
Feb 29, 2024 | 0.3501 | 0.3534 | 0.3315 | 0.3441 | 70,340 | +0.00(+0.58%) |
Feb 28, 2024 | 0.3500 | 0.3600 | 0.3311 | 0.3421 | 290,272 | +0.01(+2.12%) |
Feb 27, 2024 | 0.3221 | 0.3350 | 0.3148 | 0.3350 | 181,523 | +0.01(+3.11%) |
Feb 26, 2024 | 0.3223 | 0.3325 | 0.3147 | 0.3249 | 92,132 | -0.00(-0.03%) |
Feb 23, 2024 | 0.3278 | 0.3357 | 0.3237 | 0.3250 | 159,273 | -0.01(-1.52%) |
Feb 22, 2024 | 0.3400 | 0.3400 | 0.3279 | 0.3300 | 180,014 | +0.00(+0.00%) |
Feb 21, 2024 | 0.3530 | 0.3530 | 0.3300 | 0.3300 | 64,670 | -0.01(-1.76%) |
Feb 20, 2024 | 0.3400 | 0.3500 | 0.3355 | 0.3359 | 34,584 | +0.00(+0.12%) |
Feb 16, 2024 | 0.3352 | 0.3400 | 0.3300 | 0.3355 | 84,207 | -0.00(-1.29%) |
Feb 15, 2024 | 0.3425 | 0.3494 | 0.3352 | 0.3399 | 83,851 | -0.00(-1.02%) |
Feb 14, 2024 | 0.3537 | 0.3537 | 0.3430 | 0.3434 | 140,658 | +0.00(+0.23%) |
Feb 13, 2024 | 0.3560 | 0.3560 | 0.3400 | 0.3426 | 104,322 | -0.01(-4.06%) |
Feb 12, 2024 | 0.3510 | 0.3629 | 0.3480 | 0.3571 | 151,687 | +0.00(+0.76%) |
Feb 09, 2024 | 0.3500 | 0.3628 | 0.3500 | 0.3544 | 74,513 | +0.00(+1.26%) |
Feb 08, 2024 | 0.3778 | 0.3778 | 0.3500 | 0.3500 | 87,212 | -0.02(-5.41%) |
Feb 07, 2024 | 0.3800 | 0.3839 | 0.3700 | 0.3700 | 18,131 | -0.01(-2.63%) |
Feb 06, 2024 | 0.3800 | 0.3899 | 0.3800 | 0.3800 | 70,197 | -0.01(-1.58%) |
Feb 05, 2024 | 0.3880 | 0.3998 | 0.3840 | 0.3861 | 10,541 | -0.01(-2.99%) |
Feb 02, 2024 | 0.3833 | 0.3980 | 0.3800 | 0.3980 | 14,305 | +0.00(+0.08%) |
Feb 01, 2024 | 0.3700 | 0.3977 | 0.3705 | 0.3977 | 52,439 | +0.02(+4.66%) |
Jan 31, 2024 | 0.3900 | 0.3900 | 0.3751 | 0.3800 | 10,504 | -0.01(-2.56%) |
Jan 30, 2024 | 0.3900 | 0.3900 | 0.3701 | 0.3900 | 28,164 | +0.01(+1.30%) |
Jan 29, 2024 | 0.3950 | 0.4000 | 0.3800 | 0.3850 | 61,946 | -0.01(-1.28%) |
Jan 26, 2024 | 0.3800 | 0.3900 | 0.3700 | 0.3900 | 61,741 | +0.00(+0.26%) |
Jan 25, 2024 | 0.3656 | 0.3890 | 0.3656 | 0.3890 | 123,662 | +0.02(+5.11%) |
Jan 24, 2024 | 0.3800 | 0.3800 | 0.3680 | 0.3701 | 65,363 | -0.01(-2.30%) |
Jan 23, 2024 | 0.3801 | 0.3812 | 0.3620 | 0.3788 | 75,379 | -0.01(-2.87%) |
Jan 22, 2024 | 0.3790 | 0.3900 | 0.3680 | 0.3900 | 74,203 | +0.00(+0.08%) |
Jan 19, 2024 | 0.4160 | 0.4160 | 0.3700 | 0.3897 | 148,615 | -0.00(-0.08%) |
Jan 18, 2024 | 0.3930 | 0.4025 | 0.3890 | 0.3900 | 16,768 | -0.01(-2.28%) |
Jan 17, 2024 | 0.3901 | 0.4150 | 0.3898 | 0.3991 | 124,172 | -0.01(-1.55%) |
Jan 16, 2024 | 0.4100 | 0.4204 | 0.3902 | 0.4054 | 38,195 | -0.01(-2.31%) |
Jan 12, 2024 | 0.4000 | 0.4224 | 0.4000 | 0.4150 | 116,099 | +0.02(+6.41%) |
Jan 11, 2024 | 0.3900 | 0.3990 | 0.3900 | 0.3900 | 27,152 | -0.00(-0.76%) |
Jan 10, 2024 | 0.4067 | 0.4144 | 0.3930 | 0.3930 | 166,989 | -0.02(-4.15%) |
Jan 09, 2024 | 0.4200 | 0.4250 | 0.4075 | 0.4100 | 65,333 | -0.01(-2.61%) |
Jan 08, 2024 | 0.4300 | 0.4482 | 0.4210 | 0.4210 | 281,567 | -0.01(-2.12%) |
Jan 05, 2024 | 0.4580 | 0.4580 | 0.4300 | 0.4301 | 70,235 | -0.02(-4.02%) |
Jan 04, 2024 | 0.4498 | 0.4549 | 0.4430 | 0.4481 | 93,220 | +0.00(+0.58%) |
Jan 03, 2024 | 0.4700 | 0.4650 | 0.4393 | 0.4455 | 89,736 | -0.01(-3.19%) |
Jan 02, 2024 | 0.4970 | 0.5008 | 0.4602 | 0.4602 | 51,787 | -0.05(-9.12%) |
Dec 29, 2023 | 0.4791 | 0.5199 | 0.4791 | 0.5064 | 90,913 | +0.02(+3.30%) |
Dec 28, 2023 | 0.4700 | 0.4980 | 0.4700 | 0.4902 | 40,343 | -0.00(-0.28%) |
Dec 27, 2023 | 0.5085 | 0.5098 | 0.4640 | 0.4916 | 65,479 | -0.02(-3.42%) |
Dec 26, 2023 | 0.4620 | 0.5090 | 0.4620 | 0.5090 | 83,424 | +0.03(+6.29%) |
Dec 22, 2023 | 0.5200 | 0.5358 | 0.4624 | 0.4789 | 219,095 | -0.01(-2.86%) |
Dec 21, 2023 | 0.4441 | 0.5100 | 0.4441 | 0.4930 | 197,756 | +0.05(+10.89%) |
Dec 20, 2023 | 0.4470 | 0.4600 | 0.4300 | 0.4446 | 163,756 | -0.01(-2.16%) |
Dec 19, 2023 | 0.4400 | 0.4666 | 0.4347 | 0.4544 | 76,764 | +0.01(+3.09%) |
Dec 18, 2023 | 0.4640 | 0.4640 | 0.4400 | 0.4408 | 72,098 | -0.01(-1.21%) |
Dec 15, 2023 | 0.4590 | 0.4731 | 0.4462 | 0.4462 | 71,619 | -0.01(-2.32%) |
Dec 14, 2023 | 0.4510 | 0.4718 | 0.4443 | 0.4568 | 108,344 | +0.00(+0.35%) |
Dec 13, 2023 | 0.4632 | 0.4635 | 0.4200 | 0.4552 | 258,588 | -0.01(-1.66%) |
Dec 12, 2023 | 0.4540 | 0.4632 | 0.4540 | 0.4629 | 42,663 | -0.00(-0.13%) |
Dec 11, 2023 | 0.4700 | 0.4700 | 0.4600 | 0.4635 | 69,393 | -0.01(-1.38%) |
Dec 08, 2023 | 0.4598 | 0.4749 | 0.4598 | 0.4700 | 58,098 | +0.01(+1.36%) |
Dec 07, 2023 | 0.4875 | 0.4886 | 0.4500 | 0.4637 | 171,873 | -0.03(-6.32%) |
Dec 06, 2023 | 0.5200 | 0.5192 | 0.4880 | 0.4950 | 107,809 | -0.01(-2.92%) |
Dec 05, 2023 | 0.5500 | 0.5543 | 0.4987 | 0.5099 | 513,942 | -0.02(-3.79%) |
Dec 04, 2023 | 0.5000 | 0.5450 | 0.4500 | 0.5300 | 555,367 | +0.04(+7.29%) |
Dec 01, 2023 | 0.4050 | 0.4996 | 0.4050 | 0.4940 | 469,092 | +0.08(+20.08%) |
Nov 30, 2023 | 0.4100 | 0.4325 | 0.3925 | 0.4114 | 213,575 | +0.00(+0.91%) |
Nov 29, 2023 | 0.3799 | 0.4077 | 0.3702 | 0.4077 | 221,437 | +0.04(+10.19%) |
Nov 28, 2023 | 0.3600 | 0.3799 | 0.3600 | 0.3700 | 313,343 | +0.01(+2.49%) |
Nov 27, 2023 | 0.3450 | 0.3640 | 0.3450 | 0.3610 | 136,392 | +0.02(+4.64%) |
Nov 24, 2023 | 0.3400 | 0.3450 | 0.3370 | 0.3450 | 47,331 | +0.01(+2.37%) |
Nov 22, 2023 | 0.3253 | 0.3370 | 0.3253 | 0.3370 | 48,326 | +0.01(+2.21%) |
Nov 21, 2023 | 0.3240 | 0.3374 | 0.3240 | 0.3297 | 97,959 | +0.01(+1.73%) |
Nov 20, 2023 | 0.3300 | 0.3328 | 0.3150 | 0.3241 | 76,469 | -0.01(-2.50%) |
Nov 17, 2023 | 0.3560 | 0.3560 | 0.3300 | 0.3324 | 84,346 | -0.01(-2.24%) |
Nov 16, 2023 | 0.3566 | 0.3642 | 0.3400 | 0.3400 | 68,373 | -0.02(-6.70%) |
Nov 15, 2023 | 0.3600 | 0.3646 | 0.3447 | 0.3644 | 142,105 | +0.00(+1.22%) |
Nov 14, 2023 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 125,681 | +0.03(+9.39%) |
Nov 13, 2023 | 0.3360 | 0.3360 | 0.3245 | 0.3291 | 47,983 | -0.00(-0.84%) |
Nov 10, 2023 | 0.3300 | 0.3320 | 0.3200 | 0.3319 | 103,496 | -0.00(-0.33%) |
Nov 09, 2023 | 0.3490 | 0.3500 | 0.3300 | 0.3330 | 51,435 | -0.01(-3.17%) |
Nov 08, 2023 | 0.3497 | 0.3498 | 0.3439 | 0.3439 | 10,428 | -0.00(-0.35%) |
Nov 07, 2023 | 0.3285 | 0.3467 | 0.3285 | 0.3451 | 38,870 | -0.00(-0.69%) |
Nov 06, 2023 | 0.3400 | 0.3649 | 0.3377 | 0.3475 | 134,638 | +0.01(+4.45%) |
Nov 03, 2023 | 0.3218 | 0.3400 | 0.3139 | 0.3327 | 86,427 | +0.01(+3.97%) |
Nov 02, 2023 | 0.3245 | 0.3245 | 0.3127 | 0.3200 | 23,262 | +0.01(+3.19%) |
Nov 01, 2023 | 0.3170 | 0.3248 | 0.3100 | 0.3101 | 73,662 | -0.01(-4.53%) |
Oct 31, 2023 | 0.3350 | 0.3370 | 0.3160 | 0.3248 | 65,434 | -0.01(-1.87%) |
Oct 30, 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3310 | 79,043 | +0.00(+0.30%) |
Oct 27, 2023 | 0.3370 | 0.3406 | 0.3300 | 0.3300 | 126,347 | -0.01(-2.08%) |
Oct 26, 2023 | 0.3371 | 0.3391 | 0.3370 | 0.3370 | 33,860 | +0.00(+0.00%) |
Oct 25, 2023 | 0.3370 | 0.3420 | 0.3370 | 0.3370 | 55,260 | +0.00(+0.00%) |
Oct 24, 2023 | 0.3400 | 0.3419 | 0.3370 | 0.3370 | 129,753 | -0.00(-1.29%) |
Oct 23, 2023 | 0.3370 | 0.3498 | 0.3370 | 0.3414 | 65,969 | +0.00(+1.31%) |
Oct 20, 2023 | 0.3480 | 0.3530 | 0.3370 | 0.3370 | 69,901 | -0.01(-3.22%) |
Oct 19, 2023 | 0.3370 | 0.3550 | 0.3370 | 0.3482 | 15,592 | +0.00(+1.43%) |
Oct 18, 2023 | 0.3550 | 0.3626 | 0.3370 | 0.3433 | 104,513 | -0.01(-3.30%) |
Oct 17, 2023 | 0.3520 | 0.3620 | 0.3451 | 0.3550 | 47,670 | +0.01(+2.16%) |
Oct 16, 2023 | 0.3475 | 0.3650 | 0.3475 | 0.3475 | 74,114 | +0.00(+0.64%) |
Oct 13, 2023 | 0.3500 | 0.3599 | 0.3375 | 0.3453 | 82,817 | +0.01(+2.46%) |
Oct 12, 2023 | 0.3370 | 0.3459 | 0.3370 | 0.3370 | 30,548 | -0.00(-1.17%) |
Oct 11, 2023 | 0.3400 | 0.3549 | 0.3400 | 0.3410 | 37,834 | -0.01(-2.01%) |
Oct 10, 2023 | 0.3780 | 0.3780 | 0.3300 | 0.3480 | 392,475 | -0.01(-3.33%) |
Oct 09, 2023 | 0.3480 | 0.3623 | 0.3480 | 0.3600 | 32,306 | +0.02(+4.35%) |
Oct 06, 2023 | 0.3400 | 0.3500 | 0.3400 | 0.3450 | 49,927 | +0.00(+0.88%) |
Oct 05, 2023 | 0.3500 | 0.3527 | 0.3400 | 0.3420 | 44,917 | -0.00(-0.87%) |
Oct 04, 2023 | 0.3550 | 0.3591 | 0.3420 | 0.3450 | 32,130 | +0.00(+0.88%) |
Oct 03, 2023 | 0.3500 | 0.3548 | 0.3400 | 0.3420 | 66,507 | -0.01(-1.72%) |
Oct 02, 2023 | 0.3420 | 0.3500 | 0.3400 | 0.3480 | 26,294 | +0.01(+1.87%) |
Sep 29, 2023 | 0.3420 | 0.3500 | 0.3400 | 0.3416 | 69,435 | -0.00(-1.27%) |
Sep 28, 2023 | 0.3400 | 0.3500 | 0.3400 | 0.3460 | 67,153 | -0.00(-1.11%) |
Sep 27, 2023 | 0.3475 | 0.3550 | 0.3400 | 0.3499 | 48,874 | +0.00(+1.42%) |
Sep 26, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 47,833 | -0.00(-1.26%) |
Sep 25, 2023 | 0.3500 | 0.3500 | 0.3410 | 0.3494 | 30,842 | -0.00(-0.17%) |
Sep 22, 2023 | 0.3500 | 0.3680 | 0.3487 | 0.3500 | 21,822 | +0.00(+0.00%) |
Sep 21, 2023 | 0.3601 | 0.3612 | 0.3500 | 0.3500 | 68,709 | -0.01(-2.80%) |
Sep 20, 2023 | 0.3700 | 0.3987 | 0.3601 | 0.3601 | 64,719 | -0.01(-2.94%) |
Sep 19, 2023 | 0.3700 | 0.3901 | 0.3610 | 0.3710 | 45,579 | -0.01(-2.88%) |
Sep 18, 2023 | 0.3980 | 0.3990 | 0.3700 | 0.3820 | 35,719 | +0.01(+3.35%) |
Sep 15, 2023 | 0.3492 | 0.3811 | 0.3492 | 0.3696 | 47,303 | +0.01(+2.67%) |
Sep 14, 2023 | 0.3800 | 0.3800 | 0.3400 | 0.3600 | 178,892 | -0.01(-2.70%) |
Sep 13, 2023 | 0.3700 | 0.3781 | 0.3699 | 0.3700 | 53,147 | -0.01(-1.86%) |
Sep 12, 2023 | 0.3690 | 0.3890 | 0.3690 | 0.3770 | 28,948 | -0.01(-1.82%) |
Sep 11, 2023 | 0.3850 | 0.4100 | 0.3800 | 0.3840 | 65,703 | -0.02(-3.98%) |
Sep 08, 2023 | 0.4101 | 0.4170 | 0.3861 | 0.3999 | 40,424 | -0.02(-4.10%) |
Sep 07, 2023 | 0.3982 | 0.4170 | 0.3982 | 0.4170 | 36,503 | +0.01(+1.71%) |
Sep 06, 2023 | 0.4010 | 0.4129 | 0.3970 | 0.4100 | 147,773 | +0.00(+0.00%) |
Sep 05, 2023 | 0.4020 | 0.4124 | 0.3973 | 0.4100 | 38,633 | +0.00(+0.00%) |
Sep 01, 2023 | 0.4100 | 0.4176 | 0.4021 | 0.4100 | 14,293 | -0.00(-0.92%) |
Aug 31, 2023 | 0.4000 | 0.4274 | 0.3999 | 0.4138 | 125,835 | +0.01(+3.53%) |
Aug 30, 2023 | 0.4000 | 0.4049 | 0.3901 | 0.3997 | 119,373 | +0.00(+1.11%) |
Aug 29, 2023 | 0.3700 | 0.4000 | 0.3670 | 0.3953 | 76,604 | +0.02(+5.50%) |
Aug 28, 2023 | 0.3700 | 0.3779 | 0.3700 | 0.3747 | 34,592 | +0.00(+1.27%) |
Aug 25, 2023 | 0.3700 | 0.3735 | 0.3610 | 0.3700 | 25,430 | +0.00(+0.00%) |
Aug 24, 2023 | 0.3700 | 0.3771 | 0.3698 | 0.3700 | 91,139 | +0.00(+0.00%) |
Aug 23, 2023 | 0.3679 | 0.3700 | 0.3550 | 0.3700 | 29,659 | +0.01(+2.72%) |
Aug 22, 2023 | 0.3550 | 0.3712 | 0.3550 | 0.3602 | 29,859 | +0.00(+1.04%) |
Aug 21, 2023 | 0.3450 | 0.3654 | 0.3450 | 0.3565 | 67,539 | +0.01(+3.33%) |
Aug 18, 2023 | 0.3550 | 0.3550 | 0.3401 | 0.3450 | 57,830 | +0.00(+1.47%) |
Aug 17, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 25,729 | -0.00(-1.16%) |
Aug 16, 2023 | 0.3456 | 0.3474 | 0.3377 | 0.3440 | 106,299 | -0.00(-1.04%) |
Aug 15, 2023 | 0.3700 | 0.3700 | 0.3469 | 0.3476 | 142,407 | -0.01(-1.81%) |
Aug 14, 2023 | 0.3800 | 0.3800 | 0.3540 | 0.3540 | 115,978 | -0.02(-4.25%) |
Aug 11, 2023 | 0.3700 | 0.3787 | 0.3697 | 0.3697 | 96,320 | -0.01(-2.22%) |
Aug 10, 2023 | 0.3700 | 0.3810 | 0.3700 | 0.3781 | 42,093 | +0.01(+2.19%) |
Aug 09, 2023 | 0.3681 | 0.3897 | 0.3671 | 0.3700 | 124,866 | +0.00(+0.52%) |
Aug 08, 2023 | 0.3700 | 0.3701 | 0.3670 | 0.3681 | 72,775 | -0.00(-0.54%) |
Aug 07, 2023 | 0.3751 | 0.3833 | 0.3701 | 0.3701 | 21,835 | -0.00(-0.24%) |
Aug 04, 2023 | 0.3900 | 0.3900 | 0.3708 | 0.3710 | 28,711 | -0.00(-0.40%) |
Aug 03, 2023 | 0.3725 | 0.3752 | 0.3711 | 0.3725 | 4,320 | +0.00(+0.35%) |
Aug 02, 2023 | 0.3900 | 0.3900 | 0.3707 | 0.3712 | 75,359 | -0.01(-3.73%) |
Aug 01, 2023 | 0.3891 | 0.3987 | 0.3856 | 0.3856 | 20,940 | -0.00(-1.13%) |
Jul 31, 2023 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 47,958 | +0.01(+3.12%) |
Jul 28, 2023 | 0.3780 | 0.3810 | 0.3749 | 0.3782 | 42,401 | +0.01(+1.58%) |
Jul 27, 2023 | 0.3870 | 0.3930 | 0.3721 | 0.3723 | 55,079 | -0.01(-1.56%) |
Jul 26, 2023 | 0.3720 | 0.3869 | 0.3720 | 0.3782 | 26,768 | -0.00(-0.05%) |
Jul 25, 2023 | 0.3890 | 0.3898 | 0.3770 | 0.3784 | 70,085 | +0.00(+0.91%) |
Jul 24, 2023 | 0.3772 | 0.3900 | 0.3720 | 0.3750 | 526,424 | -0.00(-0.56%) |
Jul 21, 2023 | 0.3798 | 0.3827 | 0.3759 | 0.3771 | 70,752 | +0.00(+0.72%) |
Jul 20, 2023 | 0.3700 | 0.3800 | 0.3700 | 0.3744 | 80,105 | +0.00(+1.13%) |
Jul 19, 2023 | 0.3830 | 0.3830 | 0.3651 | 0.3702 | 183,104 | -0.01(-1.80%) |
Jul 18, 2023 | 0.3815 | 0.3815 | 0.3685 | 0.3770 | 156,697 | -0.00(-1.18%) |
Jul 17, 2023 | 0.4000 | 0.4000 | 0.3668 | 0.3815 | 292,879 | -0.00(-1.22%) |
Jul 14, 2023 | 0.3900 | 0.3910 | 0.3800 | 0.3862 | 117,859 | -0.01(-3.11%) |
Jul 13, 2023 | 0.3950 | 0.4010 | 0.3860 | 0.3986 | 146,191 | +0.00(+0.55%) |
Jul 12, 2023 | 0.4000 | 0.4000 | 0.3801 | 0.3964 | 127,511 | +0.01(+2.59%) |
Jul 11, 2023 | 0.3653 | 0.3922 | 0.3653 | 0.3864 | 79,474 | +0.00(+0.00%) |
Jul 10, 2023 | 0.3889 | 0.3938 | 0.3800 | 0.3864 | 52,970 | +0.01(+1.44%) |
Jul 07, 2023 | 0.3856 | 0.3935 | 0.3684 | 0.3809 | 136,458 | +0.00(+1.09%) |
Jul 06, 2023 | 0.3800 | 0.3877 | 0.3716 | 0.3768 | 53,705 | -0.01(-3.38%) |
Jul 05, 2023 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | 91,008 | -0.01(-1.34%) |
Jul 03, 2023 | 0.4100 | 0.4161 | 0.3951 | 0.3953 | 144,110 | -0.02(-5.86%) |
Jun 30, 2023 | 0.3903 | 0.4200 | 0.3903 | 0.4199 | 38,852 | +0.02(+4.35%) |
Jun 29, 2023 | 0.4100 | 0.4100 | 0.3905 | 0.4024 | 135,568 | +0.01(+1.87%) |
Jun 28, 2023 | 0.4088 | 0.4088 | 0.3950 | 0.3950 | 31,196 | -0.01(-1.67%) |
Jun 27, 2023 | 0.4200 | 0.4200 | 0.4000 | 0.4017 | 30,181 | -0.01(-2.02%) |
Jun 26, 2023 | 0.4000 | 0.4200 | 0.4000 | 0.4100 | 21,429 | +0.01(+2.42%) |
Jun 23, 2023 | 0.4001 | 0.4099 | 0.4001 | 0.4003 | 29,819 | -0.00(-0.65%) |
Jun 22, 2023 | 0.4200 | 0.4200 | 0.4010 | 0.4029 | 17,824 | -0.01(-1.73%) |
Jun 21, 2023 | 0.4000 | 0.4190 | 0.4000 | 0.4100 | 26,328 | +0.01(+2.50%) |
Jun 20, 2023 | 0.4050 | 0.4176 | 0.3928 | 0.4000 | 80,850 | +0.01(+3.82%) |
Jun 16, 2023 | 0.4400 | 0.4404 | 0.3847 | 0.3853 | 390,871 | -0.05(-12.17%) |