Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 2 | +0.00(+0.00%) |
May 22, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 35 | -0.01(-0.04%) |
May 21, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 246 | +0.02(+0.06%) |
May 20, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 46 | -0.01(-0.03%) |
May 17, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.01(+0.02%) |
May 16, 2024 | 23.87 | 23.88 | 23.87 | 23.88 | 1,793 | -0.01(-0.02%) |
May 15, 2024 | 23.88 | 23.90 | 23.87 | 23.88 | 2,704 | +0.04(+0.17%) |
May 14, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 101 | +0.02(+0.08%) |
May 13, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 260 | -0.01(-0.06%) |
May 10, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | -0.05(-0.21%) |
May 09, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | +0.02(+0.10%) |
May 08, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | -0.00(-0.02%) |
May 07, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 45 | +0.02(+0.08%) |
May 06, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 1 | +0.01(+0.02%) |
May 03, 2024 | 23.83 | 23.84 | 23.83 | 23.84 | 229 | +0.03(+0.13%) |
May 02, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 23 | +0.03(+0.11%) |
May 01, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.05(+0.21%) |
Apr 30, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 11 | -0.02(-0.10%) |
Apr 29, 2024 | 23.78 | 23.78 | 23.76 | 23.76 | 412 | +0.04(+0.17%) |
Apr 26, 2024 | 23.74 | 23.76 | 23.72 | 23.72 | 39,664 | -0.01(-0.06%) |
Apr 25, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 2 | -0.00(-0.02%) |
Apr 24, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 1 | -0.01(-0.04%) |
Apr 23, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.02(+0.10%) |
Apr 22, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 55 | -0.00(-0.00%) |
Apr 19, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 100 | +0.03(+0.13%) |
Apr 18, 2024 | 23.71 | 23.71 | 23.70 | 23.70 | 227 | -0.02(-0.08%) |
Apr 17, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 100 | +0.00(+0.00%) |
Apr 16, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 25 | -0.01(-0.04%) |
Apr 15, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 25 | -0.01(-0.04%) |
Apr 12, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 100 | +0.01(+0.06%) |
Apr 11, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | +0.04(+0.17%) |
Apr 10, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | -0.09(-0.40%) |
Apr 09, 2024 | 23.81 | 23.81 | 23.78 | 23.78 | 2,495 | +0.02(+0.10%) |
Apr 08, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.01(+0.04%) |
Apr 05, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | -0.05(-0.21%) |
Apr 04, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.03(+0.13%) |
Apr 03, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.00(+0.00%) |
Apr 02, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.04(+0.17%) |
Apr 01, 2024 | 23.73 | 23.74 | 23.72 | 23.72 | 789 | -0.05(-0.23%) |
Mar 28, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 103 | +0.00(+0.02%) |
Mar 27, 2024 | 23.75 | 23.77 | 23.75 | 23.77 | 249 | +0.06(+0.23%) |
Mar 26, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 108 | -0.01(-0.04%) |
Mar 25, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 9 | -0.01(-0.04%) |
Mar 22, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 100 | +0.05(+0.21%) |
Mar 21, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 100 | -0.01(-0.04%) |
Mar 20, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 22 | +0.03(+0.13%) |
Mar 19, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 1 | +0.02(+0.08%) |
Mar 18, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.02%) |
Mar 15, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 604 | -0.02(-0.10%) |
Mar 14, 2024 | 23.67 | 23.67 | 23.66 | 23.67 | 1,213 | +0.00(+0.00%) |
Mar 13, 2024 | 23.65 | 23.67 | 23.64 | 23.67 | 1,156 | +0.00(+0.00%) |
Mar 12, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.00(+0.00%) |
Mar 11, 2024 | 23.71 | 23.71 | 23.67 | 23.67 | 568 | -0.03(-0.11%) |
Mar 08, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | +0.02(+0.07%) |
Mar 07, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 132 | +0.02(+0.08%) |
Mar 06, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 2 | +0.01(+0.06%) |
Mar 05, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | +0.02(+0.10%) |
Mar 04, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 130 | -0.01(-0.04%) |
Mar 01, 2024 | 23.58 | 23.64 | 23.58 | 23.63 | 1,333 | +0.04(+0.17%) |
Feb 29, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 1 | +0.01(+0.04%) |
Feb 28, 2024 | 23.59 | 23.59 | 23.58 | 23.58 | 1,686 | +0.03(+0.13%) |
Feb 27, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 2 | -0.00(-0.02%) |
Feb 26, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | -0.01(-0.02%) |
Feb 23, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 212 | +0.03(+0.11%) |
Feb 22, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 75 | -0.01(-0.03%) |
Feb 21, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | +0.02(+0.10%) |
Feb 20, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | +0.01(+0.06%) |
Feb 16, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 101 | -0.02(-0.10%) |
Feb 15, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 25 | +0.03(+0.13%) |
Feb 14, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.03(+0.15%) |
Feb 13, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 28,677 | -0.04(-0.17%) |
Feb 12, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 101 | +0.00(+0.00%) |
Feb 09, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 140 | +0.01(+0.04%) |
Feb 08, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 101 | +0.00(+0.00%) |
Feb 07, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | +0.00(+0.00%) |
Feb 06, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 4 | +0.04(+0.19%) |
Feb 05, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | -0.03(-0.15%) |
Feb 02, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | -0.06(-0.27%) |
Feb 01, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 5 | +0.04(+0.17%) |
Jan 31, 2024 | 23.51 | 23.52 | 23.51 | 23.51 | 1,280 | +0.04(+0.19%) |
Jan 30, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 79 | -0.01(-0.04%) |
Jan 29, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | +0.04(+0.17%) |
Jan 26, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 101 | -0.01(-0.04%) |
Jan 25, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.04(+0.19%) |
Jan 24, 2024 | 23.40 | 23.40 | 23.38 | 23.40 | 4,400 | +0.00(+0.02%) |
Jan 23, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 1,132 | -0.00(-0.02%) |
Jan 22, 2024 | 23.41 | 23.41 | 23.40 | 23.40 | 304 | +0.02(+0.10%) |
Jan 19, 2024 | 23.37 | 23.39 | 23.37 | 23.37 | 931 | +0.01(+0.04%) |
Jan 18, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 101 | +0.00(+0.00%) |
Jan 17, 2024 | 23.37 | 23.37 | 23.36 | 23.36 | 1,636 | -0.02(-0.10%) |
Jan 16, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | -0.02(-0.08%) |
Jan 12, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | +0.03(+0.13%) |
Jan 11, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.05(+0.23%) |
Jan 10, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 12 | +0.02(+0.08%) |
Jan 09, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | -0.00(-0.02%) |
Jan 08, 2024 | 23.34 | 23.36 | 23.31 | 23.31 | 26,563 | +0.04(+0.19%) |
Jan 05, 2024 | 23.25 | 23.27 | 23.25 | 23.27 | 10,360 | +0.01(+0.04%) |
Jan 04, 2024 | 23.27 | 23.27 | 23.26 | 23.26 | 274 | -0.03(-0.13%) |
Jan 03, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | +0.01(+0.04%) |
Jan 02, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 121 | +0.00(+0.00%) |
Dec 29, 2023 | 23.27 | 23.29 | 23.27 | 23.28 | 3,118 | +0.00(+0.00%) |
Dec 28, 2023 | 23.28 | 23.28 | 23.28 | 23.28 | 12 | -0.01(-0.04%) |
Dec 27, 2023 | 23.25 | 23.29 | 23.25 | 23.29 | 22,335 | +0.03(+0.13%) |
Dec 26, 2023 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | +0.02(+0.08%) |
Dec 22, 2023 | 23.23 | 23.24 | 23.22 | 23.24 | 13,695 | +0.02(+0.11%) |
Dec 21, 2023 | 23.21 | 23.21 | 23.20 | 23.21 | 2,428 | -0.00(-0.02%) |
Dec 20, 2023 | 23.20 | 23.22 | 23.20 | 23.22 | 338 | +0.04(+0.16%) |
Dec 19, 2023 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.02(+0.11%) |
Dec 18, 2023 | 23.15 | 23.18 | 23.15 | 23.16 | 6,693 | +0.01(+0.04%) |
Dec 15, 2023 | 23.16 | 23.17 | 23.15 | 23.15 | 17,742 | -0.03(-0.14%) |
Dec 14, 2023 | 23.18 | 23.18 | 23.16 | 23.18 | 1,409 | +0.04(+0.18%) |
Dec 13, 2023 | 23.08 | 23.14 | 23.08 | 23.14 | 21,607 | +0.08(+0.34%) |
Dec 12, 2023 | 23.05 | 23.06 | 23.03 | 23.06 | 10,431 | +0.03(+0.13%) |
Dec 11, 2023 | 23.03 | 23.03 | 23.03 | 23.03 | 3 | +0.02(+0.08%) |
Dec 08, 2023 | 23.04 | 23.04 | 23.01 | 23.01 | 5,217 | -0.05(-0.21%) |
Dec 07, 2023 | 23.06 | 23.06 | 23.06 | 23.06 | 4 | +0.00(+0.02%) |
Dec 06, 2023 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.01(+0.04%) |
Dec 05, 2023 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.04(+0.17%) |
Dec 04, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 1 | -0.01(-0.06%) |
Dec 01, 2023 | 23.02 | 23.02 | 23.02 | 23.02 | 102 | +0.09(+0.38%) |
Nov 30, 2023 | 22.95 | 22.95 | 22.80 | 22.93 | 32,370 | -0.05(-0.21%) |
Nov 29, 2023 | 22.98 | 22.98 | 22.98 | 22.98 | 97 | +0.05(+0.21%) |
Nov 28, 2023 | 22.93 | 22.98 | 22.93 | 22.93 | 6,956 | +0.02(+0.09%) |
Nov 27, 2023 | 22.91 | 22.91 | 22.91 | 22.91 | 3 | +0.04(+0.19%) |
Nov 24, 2023 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | -0.01(-0.06%) |
Nov 22, 2023 | 22.88 | 22.88 | 22.88 | 22.88 | 102 | -0.00(-0.02%) |
Nov 21, 2023 | 22.89 | 22.89 | 22.89 | 22.89 | 54 | +0.02(+0.11%) |
Nov 20, 2023 | 22.88 | 22.88 | 22.86 | 22.86 | 168 | +0.01(+0.04%) |
Nov 17, 2023 | 22.84 | 22.85 | 22.84 | 22.85 | 7,701 | -0.02(-0.08%) |
Nov 16, 2023 | 22.85 | 22.89 | 22.85 | 22.87 | 1,183 | +0.05(+0.21%) |
Nov 15, 2023 | 22.84 | 22.84 | 22.83 | 22.83 | 102 | -0.08(-0.34%) |
Nov 14, 2023 | 22.90 | 22.90 | 22.90 | 22.90 | 1 | +0.09(+0.38%) |
Nov 13, 2023 | 22.82 | 22.82 | 22.82 | 22.82 | 1 | +0.01(+0.04%) |
Nov 10, 2023 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | +0.01(+0.04%) |
Nov 09, 2023 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | -0.02(-0.09%) |
Nov 08, 2023 | 22.81 | 22.82 | 22.80 | 22.82 | 785 | -0.02(-0.09%) |
Nov 07, 2023 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.02(+0.11%) |
Nov 06, 2023 | 22.84 | 22.84 | 22.81 | 22.81 | 310 | -0.02(-0.11%) |
Nov 03, 2023 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.05(+0.23%) |
Nov 02, 2023 | 22.78 | 22.78 | 22.78 | 22.78 | 1 | +0.01(+0.03%) |
Nov 01, 2023 | 22.78 | 22.78 | 22.78 | 22.78 | 3 | +0.04(+0.17%) |
Oct 31, 2023 | 22.73 | 22.74 | 22.72 | 22.74 | 878 | +0.00(+0.02%) |
Oct 30, 2023 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | -0.00(-0.02%) |
Oct 27, 2023 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | +0.00(+0.00%) |
Oct 26, 2023 | 22.75 | 22.75 | 22.73 | 22.74 | 1,028 | +0.03(+0.13%) |
Oct 25, 2023 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | -0.02(-0.11%) |
Oct 24, 2023 | 22.75 | 22.75 | 22.73 | 22.73 | 102 | +0.01(+0.06%) |
Oct 23, 2023 | 22.67 | 22.72 | 22.67 | 22.72 | 6,051 | +0.02(+0.09%) |
Oct 20, 2023 | 22.70 | 22.70 | 22.70 | 22.70 | 103 | +0.02(+0.09%) |
Oct 19, 2023 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.02(+0.09%) |
Oct 18, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | -0.00(-0.02%) |
Oct 17, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | -0.04(-0.17%) |
Oct 16, 2023 | 22.70 | 22.70 | 22.70 | 22.70 | 9 | -0.02(-0.11%) |
Oct 13, 2023 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | +0.00(+0.02%) |
Oct 12, 2023 | 22.78 | 22.78 | 22.72 | 22.72 | 206 | -0.03(-0.15%) |
Oct 11, 2023 | 22.77 | 22.77 | 22.76 | 22.76 | 557 | +0.00(+0.00%) |
Oct 10, 2023 | 22.78 | 22.78 | 22.76 | 22.76 | 102 | +0.00(+0.00%) |
Oct 09, 2023 | 22.75 | 22.76 | 22.75 | 22.76 | 337 | +0.06(+0.28%) |
Oct 06, 2023 | 22.69 | 22.69 | 22.69 | 22.69 | 102 | -0.03(-0.15%) |
Oct 05, 2023 | 22.73 | 22.73 | 22.73 | 22.73 | 2 | +0.03(+0.15%) |
Oct 04, 2023 | 22.68 | 22.69 | 22.68 | 22.69 | 624 | +0.04(+0.17%) |
Oct 03, 2023 | 22.65 | 22.65 | 22.65 | 22.65 | 102 | -0.01(-0.04%) |
Oct 02, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 106 | -0.04(-0.17%) |
Sep 29, 2023 | 22.70 | 22.70 | 22.70 | 22.70 | 102 | +0.00(+0.02%) |
Sep 28, 2023 | 22.70 | 22.70 | 22.70 | 22.70 | 14 | +0.04(+0.18%) |
Sep 27, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 51 | -0.02(-0.07%) |
Sep 26, 2023 | 22.67 | 22.67 | 22.67 | 22.67 | 1 | +0.01(+0.04%) |
Sep 25, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.01(+0.04%) |
Sep 22, 2023 | 22.65 | 22.65 | 22.65 | 22.65 | 617 | -0.01(-0.04%) |
Sep 21, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 2 | -0.01(-0.02%) |
Sep 20, 2023 | 22.69 | 22.70 | 22.67 | 22.67 | 823 | -0.00(-0.02%) |
Sep 19, 2023 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | -0.01(-0.04%) |
Sep 18, 2023 | 22.68 | 22.68 | 22.68 | 22.68 | 103 | +0.01(+0.06%) |
Sep 15, 2023 | 22.67 | 22.67 | 22.67 | 22.67 | 18,907 | +0.00(+0.00%) |
Sep 14, 2023 | 22.67 | 22.67 | 22.67 | 22.67 | 103 | -0.01(-0.04%) |
Sep 13, 2023 | 22.67 | 22.68 | 22.67 | 22.68 | 206 | +0.02(+0.09%) |
Sep 12, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.00(+0.02%) |
Sep 11, 2023 | 22.61 | 22.65 | 22.61 | 22.65 | 1,103 | +0.00(+0.02%) |
Sep 08, 2023 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.04(+0.17%) |
Sep 07, 2023 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | +0.03(+0.13%) |
Sep 06, 2023 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | +0.00(+0.00%) |
Sep 05, 2023 | 22.58 | 22.58 | 22.57 | 22.58 | 3,926 | -0.01(-0.04%) |
Sep 01, 2023 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | -0.03(-0.13%) |
Aug 31, 2023 | 22.62 | 22.62 | 22.62 | 22.62 | 1 | +0.02(+0.09%) |
Aug 30, 2023 | 22.60 | 22.60 | 22.60 | 22.60 | 14 | +0.01(+0.04%) |
Aug 29, 2023 | 22.59 | 22.59 | 22.59 | 22.59 | 428 | +0.05(+0.21%) |
Aug 28, 2023 | 22.54 | 22.54 | 22.54 | 22.54 | 103 | +0.02(+0.09%) |
Aug 25, 2023 | 22.52 | 22.52 | 22.52 | 22.52 | 107 | -0.02(-0.09%) |
Aug 24, 2023 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | -0.02(-0.09%) |
Aug 23, 2023 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.04(+0.17%) |
Aug 22, 2023 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.01(+0.04%) |
Aug 21, 2023 | 22.51 | 22.51 | 22.51 | 22.51 | 97 | -0.03(-0.11%) |
Aug 18, 2023 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | +0.01(+0.06%) |
Aug 17, 2023 | 22.51 | 22.52 | 22.51 | 22.52 | 104 | +0.02(+0.09%) |
Aug 16, 2023 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | +0.01(+0.04%) |
Aug 15, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.02%) |
Aug 14, 2023 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.00(+0.00%) |
Aug 11, 2023 | 22.49 | 22.50 | 22.49 | 22.49 | 1,603 | -0.02(-0.08%) |
Aug 10, 2023 | 22.51 | 22.51 | 22.51 | 22.51 | 1 | -0.10(-0.45%) |
Aug 09, 2023 | 22.61 | 22.61 | 22.61 | 22.61 | 1,039 | +0.00(+0.00%) |
Aug 08, 2023 | 22.61 | 22.61 | 22.61 | 22.61 | 103 | +0.03(+0.13%) |
Aug 07, 2023 | 22.58 | 22.58 | 22.58 | 22.58 | 103 | +0.00(+0.00%) |
Aug 04, 2023 | 22.58 | 22.58 | 22.58 | 22.58 | 313 | +0.05(+0.23%) |
Aug 03, 2023 | 22.53 | 22.53 | 22.53 | 22.53 | 11 | -0.00(-0.02%) |
Aug 02, 2023 | 22.53 | 22.53 | 22.53 | 22.53 | 4 | +0.02(+0.09%) |
Aug 01, 2023 | 22.52 | 22.52 | 22.52 | 22.52 | 3 | -0.02(-0.09%) |
Jul 31, 2023 | 22.53 | 22.53 | 22.53 | 22.53 | 4 | +0.01(+0.06%) |
Jul 28, 2023 | 22.53 | 22.53 | 22.52 | 22.52 | 21,166 | +0.03(+0.13%) |
Jul 27, 2023 | 22.50 | 22.50 | 22.48 | 22.49 | 408 | -0.04(-0.19%) |
Jul 26, 2023 | 22.53 | 22.53 | 22.53 | 22.53 | 2 | +0.03(+0.15%) |
Jul 25, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 598 | -0.00(-0.02%) |
Jul 24, 2023 | 22.51 | 22.52 | 22.51 | 22.51 | 1,955 | +0.00(+0.00%) |
Jul 21, 2023 | 22.50 | 22.51 | 22.50 | 22.51 | 6,951 | +0.01(+0.06%) |
Jul 20, 2023 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | -0.03(-0.15%) |
Jul 19, 2023 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.01(+0.04%) |
Jul 18, 2023 | 22.51 | 22.51 | 22.50 | 22.51 | 2,384 | +0.01(+0.04%) |
Jul 17, 2023 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | +0.02(+0.11%) |
Jul 14, 2023 | 22.48 | 22.48 | 22.48 | 22.48 | 168 | -0.04(-0.19%) |
Jul 13, 2023 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.04(+0.17%) |
Jul 12, 2023 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.07(+0.32%) |
Jul 11, 2023 | 22.41 | 22.42 | 22.41 | 22.41 | 483 | +0.00(+0.00%) |
Jul 10, 2023 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | +0.05(+0.21%) |
Jul 07, 2023 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.02(+0.09%) |
Jul 06, 2023 | 22.33 | 22.35 | 22.33 | 22.35 | 601 | -0.02(-0.09%) |
Jul 05, 2023 | 22.37 | 22.37 | 22.37 | 22.37 | 8 | -0.00(-0.02%) |
Jul 03, 2023 | 22.37 | 22.37 | 22.37 | 22.37 | 104 | -0.00(-0.02%) |
Jun 30, 2023 | 22.38 | 22.38 | 22.38 | 22.38 | 104 | +0.01(+0.04%) |
Jun 29, 2023 | 22.36 | 22.37 | 22.36 | 22.37 | 1,122 | -0.05(-0.24%) |
Jun 28, 2023 | 22.40 | 22.42 | 22.39 | 22.42 | 1,094 | +0.04(+0.19%) |
Jun 27, 2023 | 22.39 | 22.39 | 22.29 | 22.38 | 45,917 | -0.02(-0.09%) |
Jun 26, 2023 | 22.39 | 22.39 | 22.39 | 22.39 | 2 | +0.02(+0.09%) |
Jun 23, 2023 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | +0.03(+0.13%) |
Jun 22, 2023 | 22.35 | 22.35 | 22.35 | 22.35 | 1 | -0.02(-0.09%) |
Jun 21, 2023 | 22.35 | 22.37 | 22.32 | 22.37 | 5,196 | +0.00(+0.00%) |
Jun 20, 2023 | 22.35 | 22.37 | 22.35 | 22.37 | 1,552 | +0.04(+0.18%) |
Jun 16, 2023 | 22.31 | 22.33 | 22.30 | 22.33 | 3,757 | -0.04(-0.19%) |
Jun 15, 2023 | 22.40 | 22.40 | 22.37 | 22.37 | 292 | +0.04(+0.19%) |
Jun 14, 2023 | 22.29 | 22.33 | 22.29 | 22.33 | 4,244 | +0.03(+0.15%) |
Jun 13, 2023 | 22.29 | 22.29 | 22.29 | 22.29 | 1 | -0.02(-0.09%) |
Jun 12, 2023 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | +0.01(+0.06%) |
Jun 09, 2023 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | -0.04(-0.17%) |
Jun 08, 2023 | 22.34 | 22.34 | 22.34 | 22.34 | 2 | +0.04(+0.19%) |
Jun 07, 2023 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | -0.01(-0.06%) |
Jun 06, 2023 | 22.31 | 22.31 | 22.31 | 22.31 | 54 | +0.00(+0.00%) |
Jun 05, 2023 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | +0.03(+0.15%) |
Jun 02, 2023 | 22.27 | 22.27 | 22.27 | 22.27 | 106 | -0.07(-0.32%) |