Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	24.31	24.33	24.31	24.33	949	+0.01(+0.04%)
Feb 03, 2026	24.32	24.33	24.31	24.32	428	+0.01(+0.04%)
Feb 02, 2026	24.32	24.32	24.30	24.31	854	-0.01(-0.04%)
Jan 30, 2026	24.31	24.32	24.31	24.32	5,868	+0.02(+0.08%)
Jan 29, 2026	24.29	24.30	24.29	24.30	3,383	+0.01(+0.04%)
Jan 28, 2026	24.28	24.29	24.27	24.29	965	+0.00(+0.00%)
Jan 27, 2026	24.29	24.29	24.28	24.29	1,210	+0.01(+0.04%)
Jan 26, 2026	24.27	24.29	24.27	24.28	1,090	+0.01(+0.04%)
Jan 23, 2026	24.27	24.28	24.26	24.27	6,886	+0.02(+0.10%)
Jan 22, 2026	24.25	24.25	24.24	24.25	1,063	-0.02(-0.06%)
Jan 21, 2026	24.25	24.26	24.25	24.26	432	+0.01(+0.02%)
Jan 20, 2026	24.25	24.26	24.25	24.25	3,605	-0.01(-0.03%)
Jan 16, 2026	24.26	24.26	24.26	24.26	1,672	+0.00(+0.00%)
Jan 15, 2026	24.26	24.27	24.26	24.26	2,776	+0.00(+0.00%)
Jan 14, 2026	24.25	24.27	24.22	24.26	4,895	+0.01(+0.04%)
Jan 13, 2026	24.24	24.26	24.24	24.25	1,116	+0.00(+0.02%)
Jan 12, 2026	24.23	24.26	24.23	24.25	2,528	+0.01(+0.06%)
Jan 09, 2026	24.19	24.23	24.19	24.23	486	+0.01(+0.02%)
Jan 08, 2026	24.23	24.23	24.22	24.23	685	-0.00(-0.02%)
Jan 07, 2026	24.23	24.23	24.22	24.23	985	+0.00(+0.02%)
Jan 06, 2026	24.23	24.23	24.22	24.23	3,032	+0.00(+0.00%)
Jan 05, 2026	24.22	24.23	24.22	24.23	1,861	+0.02(+0.10%)
Jan 02, 2026	24.20	24.22	24.07	24.20	9,746	+0.00(+0.00%)
Dec 31, 2025	24.21	24.23	24.17	24.20	4,711	-0.00(-0.02%)
Dec 30, 2025	24.20	24.22	24.17	24.21	2,505	+0.04(+0.17%)
Dec 29, 2025	24.21	24.21	24.05	24.17	22,161	-0.03(-0.12%)
Dec 26, 2025	24.20	24.20	24.20	24.20	1,048	+0.01(+0.04%)
Dec 24, 2025	24.18	24.20	24.18	24.19	9,631	+0.02(+0.08%)
Dec 23, 2025	24.16	24.17	24.15	24.17	2,903	-0.00(-0.02%)
Dec 22, 2025	24.17	24.17	24.17	24.17	671	-0.01(-0.05%)
Dec 19, 2025	24.18	24.20	24.18	24.19	384	+0.00(+0.02%)
Dec 18, 2025	24.18	24.18	24.18	24.18	306	+0.01(+0.04%)
Dec 17, 2025	24.16	24.17	24.16	24.17	2,410	+0.00(+0.00%)
Dec 16, 2025	24.15	24.17	24.15	24.17	480	+0.02(+0.08%)
Dec 15, 2025	24.14	24.15	24.11	24.15	1,503	+0.02(+0.08%)
Dec 12, 2025	24.14	24.14	24.08	24.13	10,752	-0.00(-0.02%)
Dec 11, 2025	24.19	24.19	24.14	24.14	1,254	+0.01(+0.06%)
Dec 10, 2025	24.12	24.12	24.12	24.12	155	+0.03(+0.12%)
Dec 09, 2025	24.10	24.10	24.09	24.09	2,252	-0.00(-0.02%)
Dec 08, 2025	24.08	24.11	24.08	24.10	1,634	-0.02(-0.08%)
Dec 05, 2025	24.11	24.12	24.11	24.12	730	-0.01(-0.06%)
Dec 04, 2025	24.15	24.15	24.13	24.13	757	-0.03(-0.14%)
Dec 03, 2025	24.15	24.17	24.15	24.17	1,149	+0.04(+0.18%)
Dec 02, 2025	24.11	24.12	24.11	24.12	916	+0.01(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.