Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 27.34 | 27.60 | 27.28 | 27.60 | 675 | +0.35(+1.30%) |
May 30, 2024 | 27.18 | 27.25 | 27.18 | 27.25 | 895 | +0.09(+0.33%) |
May 29, 2024 | 27.04 | 27.16 | 27.04 | 27.16 | 1,037 | -0.32(-1.18%) |
May 28, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 201 | -0.09(-0.32%) |
May 24, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 100 | +0.27(+0.97%) |
May 23, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 162 | -0.53(-1.89%) |
May 22, 2024 | 28.06 | 28.06 | 27.83 | 27.83 | 258 | -0.25(-0.89%) |
May 21, 2024 | 28.06 | 28.15 | 28.06 | 28.08 | 2,390 | -0.23(-0.80%) |
May 20, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 242 | +0.13(+0.46%) |
May 17, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 193 | -0.21(-0.74%) |
May 16, 2024 | 28.34 | 28.39 | 28.34 | 28.39 | 3,172 | +0.15(+0.54%) |
May 15, 2024 | 28.23 | 28.26 | 28.23 | 28.24 | 280 | -0.03(-0.11%) |
May 14, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 89 | +0.10(+0.34%) |
May 13, 2024 | 28.21 | 28.21 | 28.18 | 28.18 | 604 | +0.02(+0.07%) |
May 10, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 202 | -0.03(-0.10%) |
May 09, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 8 | +0.22(+0.79%) |
May 08, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 36 | -0.60(-2.10%) |
May 07, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 41 | -0.13(-0.45%) |
May 06, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 111 | +0.22(+0.76%) |
May 03, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 100 | +0.05(+0.16%) |
May 02, 2024 | 28.29 | 28.43 | 28.29 | 28.43 | 230 | +0.17(+0.61%) |
May 01, 2024 | 28.17 | 28.26 | 28.17 | 28.26 | 240 | -0.00(-0.01%) |
Apr 30, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 4 | -0.59(-2.05%) |
Apr 29, 2024 | 28.90 | 28.90 | 28.85 | 28.85 | 536 | +0.10(+0.34%) |
Apr 26, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 100 | -0.14(-0.47%) |
Apr 25, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 13 | -0.19(-0.65%) |
Apr 24, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 115 | +0.10(+0.33%) |
Apr 23, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 157 | +0.49(+1.73%) |
Apr 22, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 217 | +0.38(+1.36%) |
Apr 19, 2024 | 28.26 | 28.26 | 28.11 | 28.11 | 1,108 | +0.01(+0.05%) |
Apr 18, 2024 | 28.30 | 28.30 | 28.10 | 28.10 | 227 | -0.15(-0.53%) |
Apr 17, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 184 | -0.25(-0.87%) |
Apr 16, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 6 | -0.27(-0.93%) |
Apr 15, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 140 | -0.24(-0.82%) |
Apr 12, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | -0.69(-2.31%) |
Apr 11, 2024 | 29.56 | 29.69 | 29.56 | 29.69 | 1,377 | +0.26(+0.88%) |
Apr 10, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 58 | -0.52(-1.75%) |
Apr 09, 2024 | 29.88 | 29.96 | 29.88 | 29.96 | 444 | -0.05(-0.15%) |
Apr 08, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 132 | +0.17(+0.58%) |
Apr 05, 2024 | 29.52 | 29.86 | 29.52 | 29.83 | 589 | +0.23(+0.76%) |
Apr 04, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 125 | -0.31(-1.02%) |
Apr 03, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 8 | +0.11(+0.36%) |
Apr 02, 2024 | 29.78 | 29.80 | 29.78 | 29.80 | 212 | -0.29(-0.96%) |
Apr 01, 2024 | 30.12 | 30.12 | 30.09 | 30.09 | 1,223 | -0.00(-0.01%) |
Mar 28, 2024 | 30.05 | 30.10 | 30.05 | 30.10 | 408 | +0.13(+0.42%) |
Mar 27, 2024 | 29.92 | 29.97 | 29.92 | 29.97 | 283 | +0.12(+0.39%) |
Mar 26, 2024 | 29.87 | 29.89 | 29.84 | 29.85 | 609 | +0.14(+0.48%) |
Mar 25, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 85 | +0.09(+0.31%) |
Mar 22, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 100 | -0.16(-0.55%) |
Mar 21, 2024 | 29.71 | 29.78 | 29.71 | 29.78 | 229 | +0.18(+0.61%) |
Mar 20, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 7 | +0.36(+1.24%) |
Mar 19, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 119 | +0.12(+0.41%) |
Mar 18, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 163 | +0.16(+0.54%) |
Mar 15, 2024 | 29.12 | 29.12 | 28.96 | 28.96 | 1,552 | -0.13(-0.43%) |
Mar 14, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 108 | -0.20(-0.69%) |
Mar 13, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 349 | -0.02(-0.07%) |
Mar 12, 2024 | 29.28 | 29.33 | 29.28 | 29.31 | 866 | +0.24(+0.81%) |
Mar 11, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 149 | +0.14(+0.50%) |
Mar 08, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 100 | +0.19(+0.66%) |
Mar 07, 2024 | 28.76 | 28.76 | 28.73 | 28.75 | 415 | -0.05(-0.16%) |
Mar 06, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 320 | +0.06(+0.20%) |
Mar 05, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 86 | -0.06(-0.20%) |
Mar 04, 2024 | 28.88 | 28.89 | 28.79 | 28.79 | 1,522 | -0.29(-0.98%) |
Mar 01, 2024 | 28.99 | 29.22 | 28.99 | 29.08 | 3,450 | -0.01(-0.03%) |
Feb 29, 2024 | 29.58 | 29.58 | 29.09 | 29.09 | 488 | -0.03(-0.10%) |
Feb 28, 2024 | 29.19 | 29.19 | 29.12 | 29.12 | 472 | +0.15(+0.51%) |
Feb 27, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 224 | +0.10(+0.36%) |
Feb 26, 2024 | 29.04 | 29.05 | 28.80 | 28.87 | 1,335 | -0.42(-1.43%) |
Feb 23, 2024 | 29.27 | 29.29 | 29.27 | 29.29 | 589 | +0.08(+0.28%) |
Feb 22, 2024 | 29.00 | 29.23 | 28.97 | 29.21 | 920 | +0.60(+2.10%) |
Feb 21, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28 | +0.24(+0.85%) |
Feb 20, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 116 | -0.01(-0.05%) |
Feb 16, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 100 | -0.14(-0.50%) |
Feb 15, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 73 | +0.64(+2.29%) |
Feb 14, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 280 | +0.17(+0.61%) |
Feb 13, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 33 | -0.44(-1.56%) |
Feb 12, 2024 | 27.90 | 28.16 | 27.90 | 28.16 | 1,124 | +0.23(+0.81%) |
Feb 09, 2024 | 27.91 | 27.93 | 27.91 | 27.93 | 228 | -0.34(-1.21%) |
Feb 08, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 187 | +0.25(+0.89%) |
Feb 07, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 26 | +0.04(+0.14%) |
Feb 06, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 4 | +0.26(+0.93%) |
Feb 05, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 25 | -0.22(-0.78%) |
Feb 02, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 118 | -0.14(-0.50%) |
Feb 01, 2024 | 27.98 | 28.08 | 27.98 | 28.08 | 115 | +0.40(+1.46%) |
Jan 31, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 66 | -0.34(-1.23%) |
Jan 30, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 258 | -0.16(-0.57%) |
Jan 29, 2024 | 28.05 | 28.18 | 28.05 | 28.18 | 270 | +0.15(+0.54%) |
Jan 26, 2024 | 28.08 | 28.08 | 28.03 | 28.03 | 452 | +0.06(+0.22%) |
Jan 25, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 49 | +0.30(+1.09%) |
Jan 24, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 173 | -0.06(-0.22%) |
Jan 23, 2024 | 27.81 | 27.81 | 27.73 | 27.73 | 819 | +0.07(+0.24%) |
Jan 22, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 120 | -0.13(-0.47%) |
Jan 19, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 100 | +0.26(+0.96%) |
Jan 18, 2024 | 27.36 | 27.53 | 27.36 | 27.53 | 119 | +0.44(+1.64%) |
Jan 17, 2024 | 26.93 | 27.09 | 26.92 | 27.09 | 760 | -0.17(-0.62%) |
Jan 16, 2024 | 27.21 | 27.26 | 27.21 | 27.26 | 125 | -0.13(-0.46%) |
Jan 12, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 100 | -0.19(-0.68%) |
Jan 11, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 11 | -0.02(-0.07%) |
Jan 10, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 38 | +0.05(+0.19%) |
Jan 09, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 252 | -0.39(-1.38%) |
Jan 08, 2024 | 27.83 | 27.93 | 27.83 | 27.93 | 843 | +0.30(+1.07%) |
Jan 05, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 100 | +0.08(+0.28%) |
Jan 04, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 55 | +0.16(+0.57%) |
Jan 03, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 158 | -0.34(-1.22%) |
Jan 02, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 113 | -0.14(-0.49%) |
Dec 29, 2023 | 27.94 | 27.95 | 27.87 | 27.87 | 1,375 | -0.07(-0.25%) |
Dec 28, 2023 | 27.96 | 27.96 | 27.93 | 27.94 | 360 | +0.12(+0.41%) |
Dec 27, 2023 | 27.70 | 27.82 | 27.70 | 27.82 | 1,651 | -0.05(-0.17%) |
Dec 26, 2023 | 27.82 | 27.87 | 27.82 | 27.87 | 346 | +0.08(+0.27%) |
Dec 22, 2023 | 27.82 | 27.82 | 27.73 | 27.80 | 1,169 | +0.06(+0.21%) |
Dec 21, 2023 | 27.56 | 27.74 | 27.53 | 27.74 | 569 | +0.50(+1.85%) |
Dec 20, 2023 | 27.26 | 27.26 | 27.23 | 27.23 | 456 | -0.50(-1.81%) |
Dec 19, 2023 | 27.34 | 27.74 | 27.34 | 27.74 | 570 | +0.41(+1.51%) |
Dec 18, 2023 | 27.14 | 27.32 | 27.14 | 27.32 | 3,421 | +0.05(+0.19%) |
Dec 15, 2023 | 27.27 | 27.27 | 27.27 | 27.27 | 101 | -0.16(-0.59%) |
Dec 14, 2023 | 27.47 | 27.47 | 27.43 | 27.43 | 730 | +0.40(+1.46%) |
Dec 13, 2023 | 26.62 | 27.04 | 26.56 | 27.04 | 2,252 | +0.08(+0.29%) |
Dec 12, 2023 | 26.86 | 26.96 | 26.86 | 26.96 | 483 | +0.03(+0.09%) |
Dec 11, 2023 | 26.91 | 26.93 | 26.86 | 26.93 | 1,843 | +0.45(+1.69%) |
Dec 08, 2023 | 26.45 | 26.53 | 26.40 | 26.49 | 1,005 | +0.20(+0.74%) |
Dec 07, 2023 | 26.11 | 26.29 | 26.11 | 26.29 | 814 | +0.42(+1.61%) |
Dec 06, 2023 | 26.05 | 26.05 | 25.87 | 25.87 | 942 | +0.02(+0.09%) |
Dec 05, 2023 | 25.85 | 25.85 | 25.85 | 25.85 | 29 | -0.45(-1.70%) |
Dec 04, 2023 | 26.32 | 26.35 | 26.25 | 26.30 | 1,030 | +0.01(+0.04%) |
Dec 01, 2023 | 25.72 | 26.29 | 25.72 | 26.29 | 449 | +0.57(+2.24%) |
Nov 30, 2023 | 25.66 | 25.71 | 25.62 | 25.71 | 1,496 | +0.10(+0.41%) |
Nov 29, 2023 | 25.81 | 25.81 | 25.61 | 25.61 | 1,475 | -0.18(-0.69%) |
Nov 28, 2023 | 25.79 | 25.79 | 25.79 | 25.79 | 35 | -0.09(-0.36%) |
Nov 27, 2023 | 25.88 | 25.88 | 25.88 | 25.88 | 22 | -0.02(-0.07%) |
Nov 24, 2023 | 25.90 | 25.90 | 25.90 | 25.90 | 197 | -0.06(-0.23%) |
Nov 22, 2023 | 26.05 | 26.06 | 25.96 | 25.96 | 903 | +0.20(+0.78%) |
Nov 21, 2023 | 25.76 | 25.76 | 25.76 | 25.76 | 57 | -0.25(-0.97%) |
Nov 20, 2023 | 25.99 | 26.01 | 25.99 | 26.01 | 457 | +0.09(+0.34%) |
Nov 17, 2023 | 25.72 | 25.94 | 25.72 | 25.92 | 3,586 | +0.29(+1.14%) |
Nov 16, 2023 | 25.61 | 25.63 | 25.59 | 25.63 | 1,484 | -0.19(-0.72%) |
Nov 15, 2023 | 25.89 | 25.89 | 25.81 | 25.81 | 352 | +0.21(+0.82%) |
Nov 14, 2023 | 25.58 | 25.60 | 25.54 | 25.60 | 716 | +0.71(+2.87%) |
Nov 13, 2023 | 24.97 | 24.97 | 24.89 | 24.89 | 488 | -0.01(-0.04%) |
Nov 10, 2023 | 24.90 | 24.90 | 24.90 | 24.90 | 101 | +0.28(+1.14%) |
Nov 09, 2023 | 24.62 | 24.62 | 24.62 | 24.62 | 12 | -0.37(-1.48%) |
Nov 08, 2023 | 25.27 | 25.27 | 24.96 | 24.99 | 1,141 | -0.05(-0.18%) |
Nov 07, 2023 | 25.04 | 25.04 | 25.04 | 25.04 | 63 | +0.17(+0.69%) |
Nov 06, 2023 | 24.97 | 25.00 | 24.78 | 24.86 | 2,652 | +1.08(+4.55%) |
Nov 03, 2023 | 23.70 | 23.78 | 23.70 | 23.78 | 184 | +0.79(+3.43%) |
Nov 02, 2023 | 22.91 | 22.99 | 22.91 | 22.99 | 129 | +0.35(+1.53%) |
Nov 01, 2023 | 22.50 | 22.65 | 22.44 | 22.65 | 1,103 | -0.03(-0.15%) |
Oct 31, 2023 | 22.68 | 22.68 | 22.68 | 22.68 | 145 | +0.04(+0.17%) |
Oct 30, 2023 | 22.51 | 22.65 | 22.51 | 22.64 | 767 | +0.34(+1.52%) |
Oct 27, 2023 | 22.50 | 22.52 | 22.30 | 22.30 | 294 | -0.17(-0.76%) |
Oct 26, 2023 | 22.50 | 22.50 | 22.47 | 22.47 | 287 | -0.10(-0.44%) |
Oct 25, 2023 | 22.58 | 22.58 | 22.57 | 22.57 | 238 | -0.48(-2.10%) |
Oct 24, 2023 | 23.06 | 23.06 | 23.06 | 23.06 | 3 | +0.25(+1.09%) |
Oct 23, 2023 | 22.81 | 22.81 | 22.81 | 22.81 | 27 | +0.23(+1.04%) |
Oct 20, 2023 | 22.57 | 22.57 | 22.57 | 22.57 | 101 | -0.36(-1.55%) |
Oct 19, 2023 | 23.27 | 23.28 | 22.93 | 22.93 | 8,326 | -0.36(-1.54%) |
Oct 18, 2023 | 23.29 | 23.29 | 23.29 | 23.29 | 71 | -0.46(-1.93%) |
Oct 17, 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 16 | +0.16(+0.66%) |
Oct 16, 2023 | 23.59 | 23.59 | 23.59 | 23.59 | 4 | +0.34(+1.46%) |
Oct 13, 2023 | 23.41 | 23.41 | 23.25 | 23.25 | 551 | -0.45(-1.90%) |
Oct 12, 2023 | 23.70 | 23.70 | 23.70 | 23.70 | 18 | -0.33(-1.39%) |
Oct 11, 2023 | 24.03 | 24.04 | 24.03 | 24.04 | 229 | +0.03(+0.11%) |
Oct 10, 2023 | 24.01 | 24.01 | 24.01 | 24.01 | 231 | +0.53(+2.24%) |
Oct 09, 2023 | 23.00 | 23.48 | 23.00 | 23.48 | 596 | -0.06(-0.25%) |
Oct 06, 2023 | 23.60 | 23.60 | 23.54 | 23.54 | 148 | +0.15(+0.65%) |
Oct 05, 2023 | 23.38 | 23.39 | 23.38 | 23.39 | 600 | -0.14(-0.59%) |
Oct 04, 2023 | 23.29 | 23.53 | 23.29 | 23.53 | 306 | +0.22(+0.93%) |
Oct 03, 2023 | 23.81 | 23.81 | 23.31 | 23.31 | 229 | -0.67(-2.79%) |
Oct 02, 2023 | 23.98 | 23.98 | 23.98 | 23.98 | 9 | -0.09(-0.39%) |
Sep 29, 2023 | 24.08 | 24.08 | 24.08 | 24.08 | 101 | -0.13(-0.54%) |
Sep 28, 2023 | 24.21 | 24.21 | 24.21 | 24.21 | 1 | +0.47(+1.97%) |
Sep 27, 2023 | 23.74 | 23.74 | 23.74 | 23.74 | 105 | +0.18(+0.77%) |
Sep 26, 2023 | 23.75 | 23.75 | 23.56 | 23.56 | 664 | -0.26(-1.10%) |
Sep 25, 2023 | 23.82 | 23.82 | 23.82 | 23.82 | 13 | +0.04(+0.17%) |
Sep 22, 2023 | 23.78 | 23.78 | 23.78 | 23.78 | 318 | -0.13(-0.53%) |
Sep 21, 2023 | 24.06 | 24.06 | 23.91 | 23.91 | 264 | -0.50(-2.07%) |
Sep 20, 2023 | 24.41 | 24.41 | 24.41 | 24.41 | 6 | +0.01(+0.05%) |
Sep 19, 2023 | 24.43 | 24.43 | 24.40 | 24.40 | 205 | -0.22(-0.88%) |
Sep 18, 2023 | 24.62 | 24.62 | 24.62 | 24.62 | 7 | -0.11(-0.43%) |
Sep 15, 2023 | 24.83 | 24.83 | 24.73 | 24.73 | 102 | -0.10(-0.40%) |
Sep 14, 2023 | 24.55 | 24.82 | 24.55 | 24.82 | 553 | +0.20(+0.80%) |
Sep 13, 2023 | 24.63 | 24.63 | 24.63 | 24.63 | 59 | -0.46(-1.82%) |
Sep 12, 2023 | 25.03 | 25.08 | 25.03 | 25.08 | 1,046 | +0.14(+0.55%) |
Sep 11, 2023 | 24.97 | 24.97 | 24.95 | 24.95 | 141 | -0.19(-0.75%) |
Sep 08, 2023 | 25.13 | 25.13 | 25.13 | 25.13 | 146 | +0.29(+1.15%) |
Sep 07, 2023 | 24.82 | 24.85 | 24.82 | 24.85 | 709 | -0.29(-1.15%) |
Sep 06, 2023 | 25.13 | 25.14 | 25.10 | 25.14 | 511 | +0.01(+0.05%) |
Sep 05, 2023 | 25.15 | 25.15 | 25.13 | 25.13 | 274 | -0.20(-0.80%) |
Sep 01, 2023 | 25.33 | 25.33 | 25.33 | 25.33 | 125 | +0.14(+0.55%) |
Aug 31, 2023 | 25.19 | 25.19 | 25.19 | 25.19 | 4 | -0.17(-0.67%) |
Aug 30, 2023 | 25.36 | 25.36 | 25.36 | 25.36 | 4 | -0.01(-0.06%) |
Aug 29, 2023 | 25.37 | 25.38 | 25.37 | 25.38 | 306 | +0.38(+1.51%) |
Aug 28, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 259 | +0.30(+1.21%) |
Aug 25, 2023 | 24.70 | 24.70 | 24.70 | 24.70 | 101 | -0.09(-0.36%) |
Aug 24, 2023 | 25.14 | 25.14 | 24.79 | 24.79 | 210 | -0.28(-1.11%) |
Aug 23, 2023 | 25.07 | 25.07 | 25.07 | 25.07 | 106 | +0.17(+0.70%) |
Aug 22, 2023 | 24.91 | 24.91 | 24.89 | 24.89 | 431 | +0.12(+0.49%) |
Aug 21, 2023 | 24.77 | 24.77 | 24.77 | 24.77 | 5 | -0.15(-0.59%) |
Aug 18, 2023 | 24.92 | 24.92 | 24.92 | 24.92 | 101 | +0.00(+0.00%) |
Aug 17, 2023 | 24.93 | 25.13 | 24.92 | 24.92 | 856 | -0.27(-1.05%) |
Aug 16, 2023 | 25.31 | 25.31 | 25.18 | 25.18 | 353 | -0.14(-0.54%) |
Aug 15, 2023 | 25.47 | 25.47 | 25.32 | 25.32 | 718 | -0.34(-1.31%) |
Aug 14, 2023 | 25.58 | 25.66 | 25.56 | 25.66 | 320 | -0.04(-0.18%) |
Aug 11, 2023 | 25.70 | 25.70 | 25.70 | 25.70 | 101 | -0.17(-0.66%) |
Aug 10, 2023 | 25.87 | 25.87 | 25.87 | 25.87 | 10 | -0.03(-0.10%) |
Aug 09, 2023 | 25.76 | 25.99 | 25.76 | 25.90 | 1,964 | +0.14(+0.52%) |
Aug 08, 2023 | 25.52 | 25.76 | 25.52 | 25.76 | 288 | +0.03(+0.12%) |
Aug 07, 2023 | 25.73 | 25.73 | 25.73 | 25.73 | 114 | +0.47(+1.86%) |
Aug 04, 2023 | 25.26 | 25.26 | 25.26 | 25.26 | 101 | -0.01(-0.03%) |
Aug 03, 2023 | 25.24 | 25.27 | 25.24 | 25.27 | 256 | -0.78(-3.01%) |
Aug 02, 2023 | 26.02 | 26.05 | 26.02 | 26.05 | 733 | -0.25(-0.95%) |
Aug 01, 2023 | 26.08 | 26.31 | 26.08 | 26.30 | 837 | -0.17(-0.63%) |
Jul 31, 2023 | 26.63 | 26.64 | 26.47 | 26.47 | 641 | -0.02(-0.06%) |
Jul 28, 2023 | 26.29 | 26.49 | 26.29 | 26.49 | 276 | +0.53(+2.05%) |
Jul 27, 2023 | 26.06 | 26.08 | 25.96 | 25.96 | 1,089 | +0.09(+0.35%) |
Jul 26, 2023 | 25.87 | 25.87 | 25.87 | 25.87 | 78 | +0.07(+0.28%) |
Jul 25, 2023 | 25.77 | 25.79 | 25.77 | 25.79 | 473 | +0.07(+0.29%) |
Jul 24, 2023 | 25.73 | 25.73 | 25.72 | 25.72 | 287 | -0.19(-0.74%) |
Jul 21, 2023 | 26.01 | 26.01 | 25.91 | 25.91 | 679 | +0.08(+0.32%) |
Jul 20, 2023 | 25.86 | 25.86 | 25.83 | 25.83 | 574 | -0.07(-0.29%) |
Jul 19, 2023 | 25.92 | 25.92 | 25.90 | 25.90 | 276 | -0.09(-0.36%) |
Jul 18, 2023 | 25.86 | 26.00 | 25.86 | 26.00 | 568 | +0.35(+1.37%) |
Jul 17, 2023 | 25.57 | 25.68 | 25.57 | 25.65 | 1,042 | +0.16(+0.63%) |
Jul 14, 2023 | 25.68 | 25.68 | 25.42 | 25.48 | 713 | -0.29(-1.13%) |
Jul 13, 2023 | 25.78 | 25.78 | 25.78 | 25.78 | 207 | +0.13(+0.51%) |
Jul 12, 2023 | 26.15 | 26.15 | 25.65 | 25.65 | 399 | -0.03(-0.11%) |
Jul 11, 2023 | 25.59 | 25.67 | 25.59 | 25.67 | 2,684 | +0.10(+0.40%) |
Jul 10, 2023 | 25.38 | 25.57 | 25.38 | 25.57 | 642 | +0.50(+1.99%) |
Jul 07, 2023 | 25.09 | 25.10 | 25.07 | 25.07 | 501 | +0.39(+1.57%) |
Jul 06, 2023 | 24.47 | 24.68 | 24.47 | 24.68 | 162 | -0.22(-0.88%) |
Jul 05, 2023 | 24.94 | 24.94 | 24.90 | 24.90 | 204 | -0.27(-1.06%) |
Jul 03, 2023 | 25.17 | 25.17 | 25.17 | 25.17 | 101 | +0.25(+1.02%) |
Jun 30, 2023 | 24.92 | 24.92 | 24.92 | 24.92 | 101 | +0.24(+0.97%) |
Jun 29, 2023 | 24.57 | 24.68 | 24.49 | 24.68 | 940 | +0.28(+1.16%) |
Jun 28, 2023 | 24.45 | 24.45 | 24.38 | 24.40 | 1,938 | +0.01(+0.03%) |
Jun 27, 2023 | 24.39 | 24.39 | 24.39 | 24.39 | 106 | +0.32(+1.32%) |
Jun 26, 2023 | 24.15 | 24.15 | 24.07 | 24.07 | 882 | +0.04(+0.15%) |
Jun 23, 2023 | 24.19 | 24.19 | 24.01 | 24.03 | 780 | -0.46(-1.87%) |
Jun 22, 2023 | 24.59 | 24.59 | 24.39 | 24.49 | 1,838 | -0.04(-0.15%) |
Jun 21, 2023 | 24.55 | 24.55 | 24.53 | 24.53 | 139 | +0.05(+0.21%) |
Jun 20, 2023 | 24.46 | 24.57 | 24.43 | 24.48 | 1,781 | -0.18(-0.72%) |
Jun 16, 2023 | 24.66 | 24.66 | 24.66 | 24.66 | 101 | -0.08(-0.33%) |