Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 24.83 | 24.84 | 24.78 | 24.78 | 1,877 | -0.04(-0.14%) |
May 21, 2024 | 24.80 | 24.82 | 24.80 | 24.82 | 732 | +0.01(+0.02%) |
May 20, 2024 | 24.83 | 24.84 | 24.81 | 24.81 | 2,793 | +0.03(+0.10%) |
May 17, 2024 | 24.79 | 24.80 | 24.77 | 24.78 | 2,091 | +0.00(+0.02%) |
May 16, 2024 | 24.80 | 24.80 | 24.78 | 24.78 | 328 | +0.01(+0.04%) |
May 15, 2024 | 24.74 | 24.77 | 24.74 | 24.77 | 662 | +0.06(+0.22%) |
May 14, 2024 | 24.69 | 24.73 | 24.69 | 24.71 | 1,716 | +0.04(+0.16%) |
May 13, 2024 | 24.66 | 24.69 | 24.66 | 24.68 | 8,804 | +0.07(+0.30%) |
May 10, 2024 | 24.64 | 24.64 | 24.49 | 24.60 | 2,746 | +0.16(+0.66%) |
May 09, 2024 | 24.64 | 24.64 | 24.44 | 24.44 | 1,171 | -0.16(-0.65%) |
May 08, 2024 | 24.56 | 24.62 | 24.56 | 24.60 | 7,477 | +0.02(+0.06%) |
May 07, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 155 | -0.04(-0.16%) |
May 06, 2024 | 24.59 | 24.62 | 24.59 | 24.62 | 809 | +0.00(+0.00%) |
May 03, 2024 | 24.59 | 24.62 | 24.59 | 24.62 | 731 | +0.07(+0.30%) |
May 02, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 420 | +0.12(+0.50%) |
May 01, 2024 | 24.41 | 24.47 | 24.41 | 24.43 | 826 | +0.04(+0.18%) |
Apr 30, 2024 | 24.42 | 24.42 | 24.39 | 24.39 | 569 | -0.02(-0.10%) |
Apr 29, 2024 | 24.26 | 24.42 | 24.26 | 24.41 | 4,759 | +0.03(+0.12%) |
Apr 26, 2024 | 24.44 | 24.44 | 24.36 | 24.38 | 3,020 | +0.03(+0.12%) |
Apr 25, 2024 | 24.36 | 24.36 | 24.35 | 24.35 | 486 | -0.04(-0.16%) |
Apr 24, 2024 | 24.37 | 24.41 | 24.37 | 24.39 | 1,024 | -0.05(-0.19%) |
Apr 23, 2024 | 24.43 | 24.44 | 24.43 | 24.44 | 1,141 | +0.05(+0.19%) |
Apr 22, 2024 | 24.36 | 24.39 | 24.33 | 24.39 | 2,005 | +0.02(+0.10%) |
Apr 19, 2024 | 24.36 | 24.39 | 24.36 | 24.37 | 5,051 | +0.01(+0.04%) |
Apr 18, 2024 | 24.39 | 24.39 | 24.35 | 24.36 | 2,941 | +0.00(+0.00%) |
Apr 17, 2024 | 24.35 | 24.36 | 24.35 | 24.36 | 491 | +0.02(+0.08%) |
Apr 16, 2024 | 24.32 | 24.36 | 24.32 | 24.34 | 933 | +0.00(+0.01%) |
Apr 15, 2024 | 24.32 | 24.33 | 24.32 | 24.33 | 597 | -0.04(-0.18%) |
Apr 12, 2024 | 24.44 | 24.45 | 24.34 | 24.38 | 6,025 | -0.03(-0.14%) |
Apr 11, 2024 | 24.38 | 24.41 | 24.38 | 24.41 | 447 | -0.01(-0.04%) |
Apr 10, 2024 | 24.44 | 24.46 | 24.37 | 24.42 | 18,993 | -0.09(-0.37%) |
Apr 09, 2024 | 24.50 | 24.53 | 24.49 | 24.51 | 840 | +0.03(+0.13%) |
Apr 08, 2024 | 24.46 | 24.48 | 24.46 | 24.48 | 23,085 | -0.01(-0.04%) |
Apr 05, 2024 | 24.48 | 24.51 | 24.48 | 24.49 | 1,698 | -0.02(-0.08%) |
Apr 04, 2024 | 24.51 | 24.55 | 24.51 | 24.51 | 1,932 | +0.01(+0.02%) |
Apr 03, 2024 | 24.52 | 24.52 | 24.50 | 24.50 | 248 | +0.05(+0.20%) |
Apr 02, 2024 | 24.43 | 24.45 | 24.43 | 24.45 | 503 | +0.00(+0.02%) |
Apr 01, 2024 | 24.42 | 24.48 | 24.42 | 24.45 | 7,506 | -0.03(-0.14%) |
Mar 28, 2024 | 24.48 | 24.50 | 24.48 | 24.48 | 2,935 | -0.03(-0.13%) |
Mar 27, 2024 | 24.44 | 24.51 | 24.44 | 24.51 | 5,727 | +0.07(+0.28%) |
Mar 26, 2024 | 24.47 | 24.47 | 24.44 | 24.44 | 1,738 | +0.04(+0.15%) |
Mar 25, 2024 | 24.38 | 24.42 | 24.38 | 24.41 | 1,276 | +0.02(+0.08%) |
Mar 22, 2024 | 24.38 | 24.40 | 24.38 | 24.39 | 2,680 | -0.00(-0.02%) |
Mar 21, 2024 | 24.43 | 24.43 | 24.39 | 24.39 | 15,001 | -0.05(-0.22%) |
Mar 20, 2024 | 24.39 | 24.45 | 24.35 | 24.45 | 9,197 | +0.09(+0.36%) |
Mar 19, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 377 | +0.03(+0.12%) |
Mar 18, 2024 | 24.32 | 24.35 | 24.31 | 24.33 | 4,778 | -0.00(-0.02%) |
Mar 15, 2024 | 24.33 | 24.37 | 24.29 | 24.34 | 2,900 | -0.00(-0.02%) |
Mar 14, 2024 | 24.30 | 24.34 | 24.30 | 24.34 | 3,258 | -0.04(-0.16%) |
Mar 13, 2024 | 24.39 | 24.39 | 24.38 | 24.38 | 885 | +0.00(+0.02%) |
Mar 12, 2024 | 24.36 | 24.37 | 24.36 | 24.37 | 1,141 | +0.02(+0.06%) |
Mar 11, 2024 | 24.37 | 24.37 | 24.36 | 24.36 | 1,864 | -0.01(-0.02%) |
Mar 08, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 612 | +0.00(+0.00%) |
Mar 07, 2024 | 24.34 | 24.38 | 24.34 | 24.36 | 1,141 | +0.05(+0.22%) |
Mar 06, 2024 | 24.30 | 24.31 | 24.30 | 24.31 | 2,318 | +0.01(+0.04%) |
Mar 05, 2024 | 24.34 | 24.34 | 24.27 | 24.30 | 8,997 | -0.06(-0.24%) |
Mar 04, 2024 | 24.34 | 24.38 | 24.34 | 24.36 | 625 | -0.04(-0.16%) |
Mar 01, 2024 | 24.40 | 24.42 | 24.36 | 24.40 | 2,554 | +0.07(+0.30%) |
Feb 29, 2024 | 24.34 | 24.34 | 24.33 | 24.33 | 1,308 | +0.04(+0.14%) |
Feb 28, 2024 | 24.33 | 24.33 | 24.27 | 24.29 | 4,254 | +0.01(+0.02%) |
Feb 27, 2024 | 24.32 | 24.32 | 24.27 | 24.29 | 1,188 | -0.05(-0.22%) |
Feb 26, 2024 | 24.33 | 24.34 | 24.32 | 24.34 | 2,975 | -0.00(-0.00%) |
Feb 23, 2024 | 24.32 | 24.34 | 24.32 | 24.34 | 574 | +0.03(+0.12%) |
Feb 22, 2024 | 24.29 | 24.31 | 24.29 | 24.31 | 394 | +0.07(+0.28%) |
Feb 21, 2024 | 24.24 | 24.25 | 24.23 | 24.24 | 1,969 | +0.05(+0.21%) |
Feb 20, 2024 | 24.18 | 24.20 | 24.16 | 24.19 | 2,801 | +0.06(+0.23%) |
Feb 16, 2024 | 24.11 | 24.14 | 24.11 | 24.13 | 1,486 | -0.01(-0.04%) |
Feb 15, 2024 | 24.09 | 24.17 | 24.09 | 24.14 | 2,704 | +0.06(+0.26%) |
Feb 14, 2024 | 24.05 | 24.17 | 23.93 | 24.08 | 21,075 | +0.06(+0.23%) |
Feb 13, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 1,624 | -0.08(-0.33%) |
Feb 12, 2024 | 24.11 | 24.17 | 24.08 | 24.10 | 4,373 | +0.01(+0.04%) |
Feb 09, 2024 | 24.09 | 24.09 | 24.06 | 24.09 | 342 | +0.07(+0.31%) |
Feb 08, 2024 | 24.06 | 24.06 | 24.02 | 24.02 | 7,716 | +0.10(+0.43%) |
Feb 07, 2024 | 24.02 | 24.02 | 23.90 | 23.92 | 8,633 | -0.07(-0.31%) |
Feb 06, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 160 | +0.03(+0.14%) |
Feb 05, 2024 | 23.89 | 23.96 | 23.89 | 23.96 | 4,112 | +0.01(+0.04%) |
Feb 02, 2024 | 23.98 | 24.03 | 23.86 | 23.95 | 11,727 | -0.05(-0.20%) |
Feb 01, 2024 | 24.00 | 24.00 | 23.97 | 24.00 | 1,225 | +0.03(+0.13%) |
Jan 31, 2024 | 24.03 | 24.03 | 23.96 | 23.96 | 4,454 | +0.02(+0.09%) |
Jan 30, 2024 | 23.90 | 23.95 | 23.90 | 23.94 | 2,062 | +0.06(+0.25%) |
Jan 29, 2024 | 24.03 | 24.03 | 23.88 | 23.88 | 3,873 | -0.03(-0.13%) |
Jan 26, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 167 | +0.02(+0.10%) |
Jan 25, 2024 | 23.86 | 23.89 | 23.86 | 23.89 | 1,225 | +0.08(+0.33%) |
Jan 24, 2024 | 23.84 | 23.91 | 23.79 | 23.81 | 12,670 | +0.04(+0.16%) |
Jan 23, 2024 | 23.75 | 23.82 | 23.75 | 23.77 | 15,650 | +0.02(+0.08%) |
Jan 22, 2024 | 23.74 | 23.75 | 23.74 | 23.75 | 1,170 | -0.00(-0.01%) |
Jan 19, 2024 | 23.73 | 23.76 | 23.72 | 23.75 | 1,051 | +0.02(+0.09%) |
Jan 18, 2024 | 23.75 | 23.75 | 23.73 | 23.73 | 936 | +0.04(+0.16%) |
Jan 17, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 218 | -0.12(-0.49%) |
Jan 16, 2024 | 23.88 | 23.84 | 23.80 | 23.81 | 4,134 | +0.00(+0.02%) |
Jan 12, 2024 | 23.82 | 23.83 | 23.79 | 23.81 | 1,978 | +0.06(+0.25%) |
Jan 11, 2024 | 23.73 | 23.75 | 23.70 | 23.75 | 573 | +0.10(+0.43%) |
Jan 10, 2024 | 23.64 | 23.65 | 23.64 | 23.65 | 1,159 | +0.05(+0.21%) |
Jan 09, 2024 | 23.59 | 23.61 | 23.59 | 23.60 | 1,632 | -0.00(-0.00%) |
Jan 08, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 409 | -0.02(-0.08%) |
Jan 05, 2024 | 23.65 | 23.65 | 23.62 | 23.62 | 1,352 | +0.09(+0.39%) |
Jan 04, 2024 | 23.54 | 23.54 | 23.52 | 23.52 | 168 | -0.00(-0.02%) |
Jan 03, 2024 | 23.52 | 23.53 | 23.52 | 23.53 | 666 | +0.03(+0.13%) |
Jan 02, 2024 | 23.49 | 23.53 | 23.49 | 23.50 | 2,460 | +0.06(+0.27%) |
Dec 29, 2023 | 23.45 | 23.45 | 23.44 | 23.44 | 1,269 | -0.02(-0.10%) |
Dec 28, 2023 | 23.40 | 23.47 | 23.40 | 23.46 | 2,309 | +0.05(+0.23%) |
Dec 27, 2023 | 23.39 | 23.41 | 23.39 | 23.41 | 907 | +0.01(+0.06%) |
Dec 26, 2023 | 23.42 | 23.42 | 23.36 | 23.39 | 4,985 | -0.03(-0.12%) |
Dec 22, 2023 | 23.39 | 23.43 | 23.39 | 23.42 | 3,582 | +0.02(+0.10%) |
Dec 21, 2023 | 23.41 | 23.41 | 23.38 | 23.40 | 2,918 | +0.02(+0.10%) |
Dec 20, 2023 | 23.41 | 23.50 | 23.36 | 23.37 | 6,724 | -0.01(-0.04%) |
Dec 19, 2023 | 23.32 | 23.39 | 23.32 | 23.38 | 8,664 | +0.08(+0.36%) |
Dec 18, 2023 | 23.31 | 23.31 | 23.28 | 23.30 | 2,269 | -0.02(-0.08%) |
Dec 15, 2023 | 23.34 | 23.34 | 23.32 | 23.32 | 1,000 | +0.00(+0.02%) |
Dec 14, 2023 | 23.31 | 23.32 | 23.30 | 23.32 | 1,514 | +0.04(+0.18%) |
Dec 13, 2023 | 23.18 | 23.27 | 23.18 | 23.27 | 858 | +0.15(+0.67%) |
Dec 12, 2023 | 23.12 | 23.13 | 23.10 | 23.12 | 5,407 | +0.00(+0.00%) |
Dec 11, 2023 | 23.11 | 23.15 | 23.11 | 23.12 | 1,692 | +0.05(+0.20%) |
Dec 08, 2023 | 23.06 | 23.10 | 23.06 | 23.07 | 1,842 | +0.02(+0.08%) |
Dec 07, 2023 | 23.10 | 23.12 | 23.06 | 23.06 | 8,300 | +0.04(+0.16%) |
Dec 06, 2023 | 23.06 | 23.06 | 23.01 | 23.02 | 1,133 | +0.02(+0.08%) |
Dec 05, 2023 | 23.03 | 23.04 | 23.00 | 23.00 | 2,593 | +0.05(+0.20%) |
Dec 04, 2023 | 22.94 | 22.96 | 22.94 | 22.96 | 2,662 | -0.07(-0.29%) |
Dec 01, 2023 | 22.94 | 23.03 | 22.94 | 23.03 | 559 | +0.05(+0.22%) |
Nov 30, 2023 | 22.98 | 22.98 | 22.98 | 22.98 | 319 | -0.02(-0.10%) |
Nov 29, 2023 | 22.98 | 23.00 | 22.98 | 23.00 | 1,748 | -0.01(-0.06%) |
Nov 28, 2023 | 22.96 | 23.01 | 22.96 | 23.01 | 4,189 | +0.09(+0.40%) |
Nov 27, 2023 | 22.92 | 22.92 | 22.92 | 22.92 | 799 | +0.00(+0.02%) |
Nov 24, 2023 | 22.93 | 22.93 | 22.92 | 22.92 | 618 | +0.06(+0.26%) |
Nov 22, 2023 | 22.86 | 22.88 | 22.86 | 22.86 | 1,377 | -0.03(-0.14%) |
Nov 21, 2023 | 22.92 | 22.92 | 22.82 | 22.89 | 2,148 | +0.09(+0.39%) |
Nov 20, 2023 | 22.76 | 22.82 | 22.76 | 22.80 | 2,632 | +0.10(+0.44%) |
Nov 17, 2023 | 22.69 | 22.70 | 22.69 | 22.70 | 495 | +0.06(+0.28%) |
Nov 16, 2023 | 22.64 | 22.64 | 22.64 | 22.64 | 26 | +0.12(+0.55%) |
Nov 15, 2023 | 22.51 | 22.51 | 22.51 | 22.51 | 32 | +0.00(+0.00%) |
Nov 14, 2023 | 22.45 | 22.51 | 22.45 | 22.51 | 464 | +0.20(+0.91%) |
Nov 13, 2023 | 22.31 | 22.32 | 22.28 | 22.31 | 30,103 | -0.02(-0.10%) |
Nov 10, 2023 | 22.31 | 22.33 | 22.31 | 22.33 | 803 | -0.01(-0.06%) |
Nov 09, 2023 | 22.37 | 22.37 | 22.35 | 22.35 | 546 | -0.05(-0.24%) |
Nov 08, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 43 | +0.08(+0.34%) |
Nov 07, 2023 | 22.29 | 22.32 | 22.27 | 22.32 | 2,031 | +0.03(+0.14%) |
Nov 06, 2023 | 22.29 | 22.29 | 22.29 | 22.29 | 30 | -0.00(-0.02%) |
Nov 03, 2023 | 22.30 | 22.30 | 22.30 | 22.30 | 581 | +0.09(+0.42%) |
Nov 02, 2023 | 22.17 | 22.21 | 22.17 | 22.20 | 1,043 | +0.08(+0.34%) |
Nov 01, 2023 | 22.12 | 22.13 | 22.11 | 22.13 | 4,518 | +0.03(+0.12%) |
Oct 31, 2023 | 22.07 | 22.10 | 22.07 | 22.10 | 1,019 | -0.01(-0.06%) |
Oct 30, 2023 | 22.11 | 22.11 | 22.09 | 22.11 | 1,048 | +0.06(+0.26%) |
Oct 27, 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 111 | -0.03(-0.12%) |
Oct 26, 2023 | 22.08 | 22.08 | 22.08 | 22.08 | 67 | +0.01(+0.06%) |
Oct 25, 2023 | 22.05 | 22.07 | 22.05 | 22.07 | 6,040 | -0.02(-0.08%) |
Oct 24, 2023 | 22.08 | 22.08 | 22.08 | 22.08 | 212 | +0.08(+0.37%) |
Oct 23, 2023 | 22.00 | 22.00 | 21.99 | 22.00 | 2,618 | +0.01(+0.06%) |
Oct 20, 2023 | 21.99 | 21.99 | 21.99 | 21.99 | 112 | -0.05(-0.22%) |
Oct 19, 2023 | 22.04 | 22.05 | 22.04 | 22.04 | 5,725 | +0.02(+0.10%) |
Oct 18, 2023 | 22.02 | 22.02 | 22.02 | 22.02 | 129 | -0.08(-0.34%) |
Oct 17, 2023 | 22.09 | 22.09 | 22.09 | 22.09 | 13 | -0.08(-0.38%) |
Oct 16, 2023 | 22.18 | 22.18 | 22.18 | 22.18 | 6 | +0.07(+0.30%) |
Oct 13, 2023 | 22.13 | 22.14 | 22.11 | 22.11 | 3,519 | -0.05(-0.24%) |
Oct 12, 2023 | 22.16 | 22.16 | 22.16 | 22.16 | 23 | -0.05(-0.22%) |
Oct 11, 2023 | 22.21 | 22.21 | 22.21 | 22.21 | 249 | +0.05(+0.24%) |
Oct 10, 2023 | 22.12 | 22.17 | 22.12 | 22.16 | 2,199 | +0.12(+0.57%) |
Oct 09, 2023 | 21.99 | 22.04 | 21.98 | 22.04 | 7,669 | -0.02(-0.08%) |
Oct 06, 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 112 | +0.00(+0.02%) |
Oct 05, 2023 | 21.99 | 22.06 | 21.99 | 22.05 | 880 | +0.07(+0.30%) |
Oct 04, 2023 | 22.00 | 22.00 | 21.97 | 21.98 | 272 | -0.05(-0.23%) |
Oct 03, 2023 | 22.04 | 22.04 | 22.03 | 22.03 | 317 | -0.06(-0.27%) |
Oct 02, 2023 | 22.12 | 22.12 | 22.08 | 22.09 | 788 | -0.05(-0.21%) |
Sep 29, 2023 | 22.14 | 22.14 | 22.14 | 22.14 | 333 | +0.01(+0.04%) |
Sep 28, 2023 | 22.12 | 22.13 | 22.12 | 22.13 | 2,006 | -0.00(-0.00%) |
Sep 27, 2023 | 22.14 | 22.14 | 22.13 | 22.13 | 450 | -0.03(-0.15%) |
Sep 26, 2023 | 22.15 | 22.16 | 22.15 | 22.16 | 3,464 | -0.06(-0.26%) |
Sep 25, 2023 | 22.22 | 22.22 | 22.22 | 22.22 | 467 | +0.05(+0.22%) |
Sep 22, 2023 | 22.17 | 22.20 | 22.16 | 22.17 | 81,736 | +0.03(+0.12%) |
Sep 21, 2023 | 22.15 | 22.15 | 22.12 | 22.15 | 2,650 | -0.06(-0.28%) |
Sep 20, 2023 | 22.21 | 22.23 | 22.21 | 22.21 | 1,363 | -0.01(-0.06%) |
Sep 19, 2023 | 22.18 | 22.22 | 22.18 | 22.22 | 359 | +0.07(+0.30%) |
Sep 18, 2023 | 22.15 | 22.15 | 22.15 | 22.15 | 988 | -0.00(-0.01%) |
Sep 15, 2023 | 22.15 | 22.16 | 22.15 | 22.16 | 917 | -0.02(-0.07%) |
Sep 14, 2023 | 22.19 | 22.19 | 22.17 | 22.17 | 1,315 | +0.06(+0.26%) |
Sep 13, 2023 | 22.10 | 22.11 | 22.10 | 22.11 | 301 | +0.04(+0.18%) |
Sep 12, 2023 | 22.09 | 22.09 | 22.07 | 22.07 | 662 | -0.03(-0.14%) |
Sep 11, 2023 | 22.08 | 22.11 | 22.08 | 22.11 | 203 | -0.02(-0.10%) |
Sep 08, 2023 | 22.10 | 22.13 | 22.08 | 22.13 | 4,467 | +0.07(+0.31%) |
Sep 07, 2023 | 22.06 | 22.06 | 22.06 | 22.06 | 177 | +0.01(+0.04%) |
Sep 06, 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 266 | -0.01(-0.04%) |
Sep 05, 2023 | 22.05 | 22.07 | 22.05 | 22.06 | 1,700 | -0.02(-0.08%) |
Sep 01, 2023 | 22.09 | 22.10 | 22.08 | 22.08 | 3,509 | +0.13(+0.59%) |
Aug 31, 2023 | 21.97 | 21.97 | 21.93 | 21.95 | 894 | +0.01(+0.04%) |
Aug 30, 2023 | 21.96 | 21.97 | 21.92 | 21.94 | 1,655 | +0.04(+0.20%) |
Aug 29, 2023 | 21.86 | 21.90 | 21.86 | 21.90 | 1,854 | +0.02(+0.11%) |
Aug 28, 2023 | 21.82 | 21.90 | 21.82 | 21.87 | 11,322 | +0.05(+0.22%) |
Aug 25, 2023 | 21.79 | 21.82 | 21.79 | 21.82 | 499 | -0.02(-0.10%) |
Aug 24, 2023 | 21.85 | 21.85 | 21.82 | 21.85 | 1,374 | -0.04(-0.18%) |
Aug 23, 2023 | 21.82 | 21.89 | 21.82 | 21.89 | 1,293 | +0.15(+0.67%) |
Aug 22, 2023 | 21.74 | 21.74 | 21.74 | 21.74 | 268 | +0.05(+0.22%) |
Aug 21, 2023 | 21.80 | 21.80 | 21.64 | 21.69 | 9,502 | -0.10(-0.44%) |
Aug 18, 2023 | 21.75 | 21.79 | 21.75 | 21.79 | 12,760 | -0.11(-0.52%) |
Aug 17, 2023 | 21.89 | 21.90 | 21.84 | 21.90 | 1,313 | -0.02(-0.10%) |
Aug 16, 2023 | 21.92 | 21.93 | 21.91 | 21.93 | 2,274 | -0.15(-0.70%) |
Aug 15, 2023 | 22.10 | 22.10 | 22.08 | 22.08 | 969 | -0.04(-0.16%) |
Aug 14, 2023 | 22.11 | 22.16 | 22.11 | 22.11 | 976 | -0.16(-0.73%) |
Aug 11, 2023 | 22.28 | 22.28 | 22.28 | 22.28 | 222 | -0.07(-0.30%) |
Aug 10, 2023 | 22.35 | 22.35 | 22.33 | 22.34 | 1,195 | -0.04(-0.20%) |
Aug 09, 2023 | 22.38 | 22.41 | 22.38 | 22.39 | 787 | -0.04(-0.16%) |
Aug 08, 2023 | 22.42 | 22.42 | 22.42 | 22.42 | 195 | -0.11(-0.51%) |
Aug 07, 2023 | 22.57 | 22.57 | 22.50 | 22.54 | 9,165 | -0.03(-0.14%) |
Aug 04, 2023 | 22.57 | 22.57 | 22.57 | 22.57 | 113 | +0.07(+0.29%) |
Aug 03, 2023 | 22.50 | 22.50 | 22.48 | 22.50 | 837 | +0.00(+0.02%) |
Aug 02, 2023 | 22.55 | 22.55 | 22.45 | 22.50 | 8,215 | -0.07(-0.33%) |
Aug 01, 2023 | 22.56 | 22.58 | 22.56 | 22.57 | 2,495 | -0.09(-0.39%) |
Jul 31, 2023 | 22.65 | 22.66 | 22.61 | 22.66 | 6,461 | +0.12(+0.55%) |
Jul 28, 2023 | 22.54 | 22.54 | 22.54 | 22.54 | 706 | +0.17(+0.75%) |
Jul 27, 2023 | 22.44 | 22.44 | 22.37 | 22.37 | 1,624 | +0.03(+0.12%) |
Jul 26, 2023 | 22.30 | 22.36 | 22.30 | 22.34 | 1,697 | +0.00(+0.00%) |
Jul 25, 2023 | 22.29 | 22.36 | 22.29 | 22.34 | 1,188 | +0.09(+0.39%) |
Jul 24, 2023 | 22.26 | 22.29 | 22.25 | 22.25 | 435 | -0.14(-0.61%) |
Jul 21, 2023 | 22.42 | 22.42 | 22.39 | 22.39 | 1,082 | -0.02(-0.10%) |
Jul 20, 2023 | 22.44 | 22.44 | 22.41 | 22.41 | 430 | -0.01(-0.04%) |
Jul 19, 2023 | 22.42 | 22.44 | 22.39 | 22.42 | 14,644 | -0.16(-0.71%) |
Jul 18, 2023 | 22.61 | 22.62 | 22.57 | 22.58 | 2,083 | -0.12(-0.54%) |
Jul 17, 2023 | 22.71 | 22.71 | 22.68 | 22.71 | 595 | -0.05(-0.21%) |
Jul 14, 2023 | 22.74 | 22.76 | 22.74 | 22.75 | 3,045 | +0.01(+0.04%) |
Jul 13, 2023 | 22.72 | 22.74 | 22.68 | 22.74 | 1,684 | +0.08(+0.35%) |
Jul 12, 2023 | 22.64 | 22.67 | 22.64 | 22.67 | 3,642 | +0.11(+0.48%) |
Jul 11, 2023 | 22.53 | 22.56 | 22.53 | 22.56 | 313 | +0.05(+0.24%) |
Jul 10, 2023 | 22.47 | 22.50 | 22.46 | 22.50 | 2,437 | -0.07(-0.29%) |
Jul 07, 2023 | 22.54 | 22.59 | 22.54 | 22.57 | 1,019 | +0.02(+0.10%) |
Jul 06, 2023 | 22.52 | 22.55 | 22.50 | 22.55 | 797 | -0.03(-0.14%) |
Jul 05, 2023 | 22.57 | 22.61 | 22.56 | 22.58 | 16,062 | -0.16(-0.69%) |
Jul 03, 2023 | 22.73 | 22.78 | 22.72 | 22.74 | 9,662 | -0.13(-0.59%) |
Jun 30, 2023 | 22.88 | 22.88 | 22.87 | 22.87 | 16,676 | -0.00(-0.00%) |
Jun 29, 2023 | 22.92 | 22.92 | 22.86 | 22.87 | 2,716 | -0.06(-0.27%) |
Jun 28, 2023 | 22.93 | 22.93 | 22.93 | 22.93 | 481 | +0.05(+0.21%) |
Jun 27, 2023 | 22.90 | 22.92 | 22.83 | 22.88 | 10,654 | +0.04(+0.19%) |
Jun 26, 2023 | 22.91 | 22.91 | 22.82 | 22.84 | 8,233 | -0.10(-0.44%) |
Jun 23, 2023 | 22.93 | 22.97 | 22.93 | 22.94 | 2,749 | -0.03(-0.11%) |
Jun 22, 2023 | 22.97 | 22.97 | 22.97 | 22.97 | 240 | +0.06(+0.25%) |
Jun 21, 2023 | 22.93 | 22.93 | 22.89 | 22.91 | 613 | -0.02(-0.08%) |
Jun 20, 2023 | 22.89 | 22.93 | 22.89 | 22.93 | 436 | -0.11(-0.47%) |
Jun 16, 2023 | 23.01 | 23.06 | 23.01 | 23.04 | 568 | -0.03(-0.11%) |