Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 24.64 | 24.64 | 24.49 | 24.60 | 2,746 | +0.16(+0.66%) |
May 09, 2024 | 24.64 | 24.64 | 24.44 | 24.44 | 1,171 | -0.16(-0.65%) |
May 08, 2024 | 24.56 | 24.62 | 24.56 | 24.60 | 7,477 | +0.02(+0.06%) |
May 07, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 155 | -0.04(-0.16%) |
May 06, 2024 | 24.59 | 24.62 | 24.59 | 24.62 | 809 | +0.00(+0.00%) |
May 03, 2024 | 24.59 | 24.62 | 24.59 | 24.62 | 731 | +0.07(+0.30%) |
May 02, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 420 | +0.12(+0.50%) |
May 01, 2024 | 24.41 | 24.47 | 24.41 | 24.43 | 826 | +0.04(+0.18%) |
Apr 30, 2024 | 24.42 | 24.42 | 24.39 | 24.39 | 569 | -0.02(-0.10%) |
Apr 29, 2024 | 24.26 | 24.42 | 24.26 | 24.41 | 4,759 | +0.03(+0.12%) |
Apr 26, 2024 | 24.44 | 24.44 | 24.36 | 24.38 | 3,020 | +0.03(+0.12%) |
Apr 25, 2024 | 24.36 | 24.36 | 24.35 | 24.35 | 486 | -0.04(-0.16%) |
Apr 24, 2024 | 24.37 | 24.41 | 24.37 | 24.39 | 1,024 | -0.05(-0.19%) |
Apr 23, 2024 | 24.43 | 24.44 | 24.43 | 24.44 | 1,141 | +0.05(+0.19%) |
Apr 22, 2024 | 24.36 | 24.39 | 24.33 | 24.39 | 2,005 | +0.02(+0.10%) |
Apr 19, 2024 | 24.36 | 24.39 | 24.36 | 24.37 | 5,051 | +0.01(+0.04%) |
Apr 18, 2024 | 24.39 | 24.39 | 24.35 | 24.36 | 2,941 | +0.00(+0.00%) |
Apr 17, 2024 | 24.35 | 24.36 | 24.35 | 24.36 | 491 | +0.02(+0.08%) |
Apr 16, 2024 | 24.32 | 24.36 | 24.32 | 24.34 | 933 | +0.00(+0.01%) |
Apr 15, 2024 | 24.32 | 24.33 | 24.32 | 24.33 | 597 | -0.04(-0.18%) |
Apr 12, 2024 | 24.44 | 24.45 | 24.34 | 24.38 | 6,025 | -0.03(-0.14%) |
Apr 11, 2024 | 24.38 | 24.41 | 24.38 | 24.41 | 447 | -0.01(-0.04%) |
Apr 10, 2024 | 24.44 | 24.46 | 24.37 | 24.42 | 18,993 | -0.09(-0.37%) |
Apr 09, 2024 | 24.50 | 24.53 | 24.49 | 24.51 | 840 | +0.03(+0.13%) |
Apr 08, 2024 | 24.46 | 24.48 | 24.46 | 24.48 | 23,085 | -0.01(-0.04%) |
Apr 05, 2024 | 24.48 | 24.51 | 24.48 | 24.49 | 1,698 | -0.02(-0.08%) |
Apr 04, 2024 | 24.51 | 24.55 | 24.51 | 24.51 | 1,932 | +0.01(+0.02%) |
Apr 03, 2024 | 24.52 | 24.52 | 24.50 | 24.50 | 248 | +0.05(+0.20%) |
Apr 02, 2024 | 24.43 | 24.45 | 24.43 | 24.45 | 503 | +0.00(+0.02%) |
Apr 01, 2024 | 24.42 | 24.48 | 24.42 | 24.45 | 7,506 | -0.03(-0.14%) |
Mar 28, 2024 | 24.48 | 24.50 | 24.48 | 24.48 | 2,935 | -0.03(-0.13%) |
Mar 27, 2024 | 24.44 | 24.51 | 24.44 | 24.51 | 5,727 | +0.07(+0.28%) |
Mar 26, 2024 | 24.47 | 24.47 | 24.44 | 24.44 | 1,738 | +0.04(+0.15%) |
Mar 25, 2024 | 24.38 | 24.42 | 24.38 | 24.41 | 1,276 | +0.02(+0.08%) |
Mar 22, 2024 | 24.38 | 24.40 | 24.38 | 24.39 | 2,680 | -0.00(-0.02%) |
Mar 21, 2024 | 24.43 | 24.43 | 24.39 | 24.39 | 15,001 | -0.05(-0.22%) |
Mar 20, 2024 | 24.39 | 24.45 | 24.35 | 24.45 | 9,197 | +0.09(+0.36%) |
Mar 19, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 377 | +0.03(+0.12%) |
Mar 18, 2024 | 24.32 | 24.35 | 24.31 | 24.33 | 4,778 | -0.00(-0.02%) |
Mar 15, 2024 | 24.33 | 24.37 | 24.29 | 24.34 | 2,900 | -0.00(-0.02%) |
Mar 14, 2024 | 24.30 | 24.34 | 24.30 | 24.34 | 3,258 | -0.04(-0.16%) |
Mar 13, 2024 | 24.39 | 24.39 | 24.38 | 24.38 | 885 | +0.00(+0.02%) |
Mar 12, 2024 | 24.36 | 24.37 | 24.36 | 24.37 | 1,141 | +0.02(+0.06%) |
Mar 11, 2024 | 24.37 | 24.37 | 24.36 | 24.36 | 1,864 | -0.01(-0.02%) |
Mar 08, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 612 | +0.00(+0.00%) |
Mar 07, 2024 | 24.34 | 24.38 | 24.34 | 24.36 | 1,141 | +0.05(+0.22%) |
Mar 06, 2024 | 24.30 | 24.31 | 24.30 | 24.31 | 2,318 | +0.01(+0.04%) |
Mar 05, 2024 | 24.34 | 24.34 | 24.27 | 24.30 | 8,997 | -0.06(-0.24%) |
Mar 04, 2024 | 24.34 | 24.38 | 24.34 | 24.36 | 625 | -0.04(-0.16%) |