Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 8 | -0.02(-0.06%) |
May 21, 2024 | 23.50 | 23.55 | 23.48 | 23.55 | 3,761 | +0.07(+0.28%) |
May 20, 2024 | 23.51 | 23.51 | 23.49 | 23.49 | 172 | +0.07(+0.31%) |
May 17, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | -0.09(-0.39%) |
May 16, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 6 | -0.17(-0.72%) |
May 15, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.31(+1.32%) |
May 14, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 7 | +0.25(+1.08%) |
May 13, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | +0.01(+0.04%) |
May 10, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 323 | +0.08(+0.35%) |
May 09, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 1 | +0.21(+0.92%) |
May 08, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 1 | +0.10(+0.44%) |
May 07, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 358 | +0.18(+0.80%) |
May 06, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 4 | +0.20(+0.89%) |
May 03, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 100 | +0.23(+1.06%) |
May 02, 2024 | 21.96 | 22.11 | 21.96 | 22.11 | 100 | +0.23(+1.05%) |
May 01, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 2 | -0.11(-0.51%) |
Apr 30, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 14 | -0.27(-1.20%) |
Apr 29, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 101 | +0.16(+0.71%) |
Apr 26, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 100 | +0.18(+0.82%) |
Apr 25, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 15 | -0.04(-0.20%) |
Apr 24, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | +0.08(+0.38%) |
Apr 23, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 1 | +0.22(+1.04%) |
Apr 22, 2024 | 21.55 | 21.66 | 21.53 | 21.66 | 695 | +0.18(+0.85%) |
Apr 19, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 100 | -0.09(-0.41%) |
Apr 18, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 5 | +0.01(+0.07%) |
Apr 17, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 4 | +0.06(+0.26%) |
Apr 16, 2024 | 21.31 | 21.51 | 21.31 | 21.49 | 336 | -0.12(-0.57%) |
Apr 15, 2024 | 21.57 | 21.78 | 21.57 | 21.61 | 514 | -0.11(-0.49%) |
Apr 12, 2024 | 21.84 | 21.84 | 21.72 | 21.72 | 180 | -0.47(-2.12%) |
Apr 11, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 3 | +0.14(+0.62%) |
Apr 10, 2024 | 21.98 | 22.05 | 21.98 | 22.05 | 102 | -0.36(-1.62%) |
Apr 09, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 6 | +0.14(+0.61%) |
Apr 08, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.10(+0.43%) |
Apr 05, 2024 | 22.14 | 22.19 | 22.13 | 22.19 | 1,101 | +0.05(+0.23%) |
Apr 04, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 1 | -0.17(-0.77%) |
Apr 03, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 66 | +0.07(+0.30%) |
Apr 02, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 10 | -0.31(-1.39%) |
Apr 01, 2024 | 22.64 | 22.64 | 22.55 | 22.55 | 212 | -0.10(-0.43%) |
Mar 28, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 100 | +0.00(+0.01%) |
Mar 27, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 9 | +0.31(+1.37%) |
Mar 26, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 2 | -0.06(-0.25%) |
Mar 25, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 6 | -0.09(-0.39%) |
Mar 22, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 100 | -0.04(-0.16%) |
Mar 21, 2024 | 22.59 | 22.59 | 22.52 | 22.52 | 502 | +0.01(+0.03%) |
Mar 20, 2024 | 22.27 | 22.53 | 22.27 | 22.52 | 582 | +0.29(+1.29%) |
Mar 19, 2024 | 22.11 | 22.23 | 22.11 | 22.23 | 959 | -0.07(-0.29%) |
Mar 18, 2024 | 22.34 | 22.37 | 22.30 | 22.30 | 874 | +0.00(+0.02%) |
Mar 15, 2024 | 22.47 | 22.47 | 22.29 | 22.29 | 400 | -0.13(-0.57%) |
Mar 14, 2024 | 22.44 | 22.44 | 22.42 | 22.42 | 2,910 | -0.22(-0.96%) |
Mar 13, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | -0.04(-0.17%) |
Mar 12, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 9 | +0.11(+0.49%) |
Mar 11, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 22 | -0.11(-0.47%) |
Mar 08, 2024 | 22.82 | 22.82 | 22.67 | 22.67 | 216 | -0.16(-0.71%) |
Mar 07, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.40(+1.76%) |
Mar 06, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 9 | +0.28(+1.25%) |
Mar 05, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 17 | -0.21(-0.95%) |
Mar 04, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 97 | -0.04(-0.20%) |
Mar 01, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 100 | +0.22(+1.00%) |
Feb 29, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 96 | +0.31(+1.43%) |
Feb 28, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -0.07(-0.33%) |
Feb 27, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.13(+0.58%) |
Feb 26, 2024 | 21.77 | 21.83 | 21.77 | 21.83 | 304 | -0.03(-0.15%) |
Feb 23, 2024 | 21.84 | 21.86 | 21.84 | 21.86 | 125 | -0.11(-0.50%) |
Feb 22, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 1 | +0.24(+1.10%) |
Feb 21, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 9 | +0.06(+0.28%) |
Feb 20, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 52 | -0.08(-0.37%) |
Feb 16, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -0.09(-0.41%) |
Feb 15, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 5 | +0.23(+1.05%) |
Feb 14, 2024 | 21.47 | 21.61 | 21.47 | 21.61 | 401 | +0.38(+1.80%) |
Feb 13, 2024 | 21.40 | 21.43 | 21.23 | 21.23 | 1,602 | -0.44(-2.01%) |
Feb 12, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 2 | +0.09(+0.42%) |
Feb 09, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 100 | +0.15(+0.70%) |
Feb 08, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 4 | +0.04(+0.19%) |
Feb 07, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 1 | +0.23(+1.11%) |
Feb 06, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 5 | +0.01(+0.04%) |
Feb 05, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | -0.20(-0.94%) |
Feb 02, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 100 | -0.09(-0.44%) |
Feb 01, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 3 | +0.26(+1.24%) |
Jan 31, 2024 | 21.38 | 21.38 | 21.18 | 21.18 | 5,009 | -0.43(-1.98%) |
Jan 30, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | -0.04(-0.20%) |
Jan 29, 2024 | 21.49 | 21.65 | 21.49 | 21.65 | 351 | +0.09(+0.42%) |
Jan 26, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | -0.12(-0.57%) |
Jan 25, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 2 | +0.13(+0.62%) |
Jan 24, 2024 | 21.75 | 21.75 | 21.55 | 21.55 | 340 | +0.00(+0.01%) |
Jan 23, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 1 | +0.04(+0.17%) |
Jan 22, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 11 | +0.09(+0.43%) |
Jan 19, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 100 | +0.14(+0.66%) |
Jan 18, 2024 | 21.21 | 21.28 | 21.21 | 21.28 | 389 | +0.16(+0.75%) |
Jan 17, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 5 | -0.25(-1.18%) |
Jan 16, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 5 | -0.27(-1.26%) |
Jan 12, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | +0.01(+0.04%) |
Jan 11, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 6 | -0.00(-0.02%) |
Jan 10, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 2 | +0.05(+0.24%) |
Jan 09, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | -0.11(-0.50%) |
Jan 08, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 6 | +0.28(+1.29%) |
Jan 05, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 100 | -0.03(-0.15%) |
Jan 04, 2024 | 21.40 | 21.45 | 21.40 | 21.45 | 101 | -0.05(-0.25%) |
Jan 03, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 7 | -0.37(-1.71%) |
Jan 02, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 10 | -0.44(-1.98%) |
Dec 29, 2023 | 22.32 | 22.32 | 22.32 | 22.32 | 204 | -0.04(-0.18%) |
Dec 28, 2023 | 22.36 | 22.36 | 22.36 | 22.36 | 9 | -0.07(-0.30%) |
Dec 27, 2023 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | +0.13(+0.57%) |
Dec 26, 2023 | 22.30 | 22.30 | 22.30 | 22.30 | 100 | +0.18(+0.81%) |
Dec 22, 2023 | 22.12 | 22.12 | 22.12 | 22.12 | 100 | -0.08(-0.36%) |
Dec 21, 2023 | 22.20 | 22.20 | 22.20 | 22.20 | 2 | +0.35(+1.62%) |
Dec 20, 2023 | 21.85 | 21.85 | 21.85 | 21.85 | 6 | -0.29(-1.29%) |
Dec 19, 2023 | 22.14 | 22.14 | 22.14 | 22.14 | 3 | +0.28(+1.27%) |
Dec 18, 2023 | 21.86 | 21.86 | 21.86 | 21.86 | 1 | -0.07(-0.30%) |
Dec 15, 2023 | 21.92 | 21.92 | 21.92 | 21.92 | 100 | -0.03(-0.12%) |
Dec 14, 2023 | 21.95 | 21.95 | 21.95 | 21.95 | 23 | +0.36(+1.66%) |
Dec 13, 2023 | 21.59 | 21.59 | 21.59 | 21.59 | 1 | +0.37(+1.73%) |
Dec 12, 2023 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | -0.03(-0.15%) |
Dec 11, 2023 | 21.26 | 21.26 | 21.26 | 21.26 | 15 | +0.15(+0.71%) |
Dec 08, 2023 | 21.11 | 21.11 | 21.11 | 21.11 | 100 | +0.04(+0.20%) |
Dec 07, 2023 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | +0.15(+0.71%) |
Dec 06, 2023 | 20.92 | 20.92 | 20.92 | 20.92 | 5 | +0.01(+0.04%) |
Dec 05, 2023 | 20.91 | 20.91 | 20.91 | 20.91 | 2 | -0.04(-0.19%) |
Dec 04, 2023 | 20.95 | 20.95 | 20.95 | 20.95 | 5 | -0.15(-0.72%) |
Dec 01, 2023 | 21.10 | 21.10 | 21.10 | 21.10 | 100 | +0.18(+0.85%) |
Nov 30, 2023 | 20.92 | 20.92 | 20.92 | 20.92 | 41 | +0.04(+0.18%) |
Nov 29, 2023 | 20.88 | 20.88 | 20.88 | 20.88 | 1 | +0.21(+1.03%) |
Nov 28, 2023 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | +0.04(+0.17%) |
Nov 27, 2023 | 20.63 | 20.63 | 20.63 | 20.63 | 8 | +0.02(+0.12%) |
Nov 24, 2023 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | +0.09(+0.43%) |
Nov 22, 2023 | 20.52 | 20.52 | 20.52 | 20.52 | 100 | +0.08(+0.41%) |
Nov 21, 2023 | 20.44 | 20.44 | 20.44 | 20.44 | 3 | -0.12(-0.56%) |
Nov 20, 2023 | 20.56 | 20.56 | 20.55 | 20.55 | 275 | +0.18(+0.90%) |
Nov 17, 2023 | 20.37 | 20.37 | 20.37 | 20.37 | 100 | +0.16(+0.78%) |
Nov 16, 2023 | 20.21 | 20.21 | 20.21 | 20.21 | 10 | +0.09(+0.44%) |
Nov 15, 2023 | 20.14 | 20.14 | 20.12 | 20.12 | 331 | +0.15(+0.77%) |
Nov 14, 2023 | 19.92 | 19.97 | 19.92 | 19.97 | 104 | +0.79(+4.13%) |
Nov 13, 2023 | 19.18 | 19.18 | 19.18 | 19.18 | 44 | -0.08(-0.39%) |
Nov 10, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.17(+0.91%) |
Nov 09, 2023 | 19.08 | 19.08 | 19.08 | 19.08 | 2 | +0.03(+0.13%) |
Nov 08, 2023 | 19.05 | 19.05 | 19.05 | 19.05 | 2 | +0.02(+0.13%) |
Nov 07, 2023 | 19.03 | 19.03 | 19.03 | 19.03 | 1 | -0.03(-0.18%) |
Nov 06, 2023 | 19.06 | 19.06 | 19.06 | 19.06 | 11 | -0.11(-0.60%) |
Nov 03, 2023 | 19.18 | 19.18 | 19.18 | 19.18 | 100 | +0.33(+1.77%) |
Nov 02, 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.42(+2.30%) |
Nov 01, 2023 | 18.42 | 18.42 | 18.42 | 18.42 | 5 | +0.13(+0.70%) |
Oct 31, 2023 | 18.29 | 18.29 | 18.29 | 18.29 | 10 | +0.20(+1.12%) |
Oct 30, 2023 | 18.09 | 18.09 | 18.09 | 18.09 | 83 | +0.10(+0.57%) |
Oct 27, 2023 | 17.99 | 17.99 | 17.99 | 17.99 | 100 | -0.04(-0.23%) |
Oct 26, 2023 | 18.03 | 18.03 | 18.03 | 18.03 | 2 | +0.01(+0.07%) |
Oct 25, 2023 | 18.02 | 18.02 | 18.02 | 18.02 | 1 | -0.23(-1.24%) |
Oct 24, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.17(+0.92%) |
Oct 23, 2023 | 18.08 | 18.08 | 18.08 | 18.08 | 3 | -0.05(-0.27%) |
Oct 20, 2023 | 18.13 | 18.13 | 18.13 | 18.13 | 100 | -0.30(-1.61%) |
Oct 19, 2023 | 18.59 | 18.59 | 18.43 | 18.43 | 126 | -0.17(-0.92%) |
Oct 18, 2023 | 18.70 | 18.70 | 18.60 | 18.60 | 100 | -0.37(-1.95%) |
Oct 17, 2023 | 18.77 | 18.97 | 18.77 | 18.97 | 636 | -0.04(-0.21%) |
Oct 16, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 4 | +0.16(+0.86%) |
Oct 13, 2023 | 18.84 | 18.84 | 18.84 | 18.84 | 100 | -0.26(-1.37%) |
Oct 12, 2023 | 19.10 | 19.10 | 19.10 | 19.10 | 1 | -0.22(-1.12%) |
Oct 11, 2023 | 19.32 | 19.32 | 19.32 | 19.32 | 2 | +0.11(+0.55%) |
Oct 10, 2023 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.33(+1.73%) |
Oct 09, 2023 | 18.75 | 18.89 | 18.75 | 18.89 | 108 | -0.02(-0.13%) |
Oct 06, 2023 | 18.91 | 18.91 | 18.91 | 18.91 | 100 | +0.28(+1.50%) |
Oct 05, 2023 | 18.63 | 18.63 | 18.63 | 18.63 | 3 | -0.04(-0.22%) |
Oct 04, 2023 | 18.68 | 18.68 | 18.68 | 18.68 | 4 | +0.23(+1.26%) |
Oct 03, 2023 | 18.44 | 18.44 | 18.44 | 18.44 | 27 | -0.32(-1.70%) |
Oct 02, 2023 | 18.76 | 18.76 | 18.76 | 18.76 | 6 | -0.26(-1.35%) |
Sep 29, 2023 | 19.02 | 19.02 | 19.02 | 19.02 | 100 | +0.12(+0.64%) |
Sep 28, 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 2 | +0.13(+0.70%) |
Sep 27, 2023 | 18.77 | 18.77 | 18.77 | 18.77 | 26 | -0.01(-0.06%) |
Sep 26, 2023 | 18.78 | 18.78 | 18.78 | 18.78 | 25 | -0.32(-1.66%) |
Sep 25, 2023 | 19.10 | 19.10 | 19.10 | 19.10 | 6 | -0.05(-0.24%) |
Sep 22, 2023 | 19.14 | 19.14 | 19.14 | 19.14 | 100 | -0.10(-0.54%) |
Sep 21, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 2 | -0.36(-1.82%) |
Sep 20, 2023 | 19.60 | 19.60 | 19.60 | 19.60 | 51 | -0.03(-0.14%) |
Sep 19, 2023 | 19.63 | 19.63 | 19.63 | 19.63 | 2 | -0.09(-0.45%) |
Sep 18, 2023 | 19.72 | 19.72 | 19.72 | 19.72 | 5 | -0.08(-0.42%) |
Sep 15, 2023 | 19.80 | 19.80 | 19.80 | 19.80 | 100 | -0.11(-0.57%) |
Sep 14, 2023 | 19.82 | 19.92 | 19.82 | 19.92 | 204 | +0.30(+1.52%) |
Sep 13, 2023 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | -0.12(-0.59%) |
Sep 12, 2023 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | -0.16(-0.82%) |
Sep 11, 2023 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.12(+0.59%) |
Sep 08, 2023 | 19.83 | 19.83 | 19.78 | 19.78 | 256 | -0.05(-0.25%) |
Sep 07, 2023 | 19.83 | 19.83 | 19.83 | 19.83 | 4 | -0.13(-0.67%) |
Sep 06, 2023 | 19.97 | 19.97 | 19.97 | 19.97 | 39 | -0.13(-0.63%) |
Sep 05, 2023 | 20.09 | 20.09 | 20.09 | 20.09 | 22 | -0.26(-1.28%) |
Sep 01, 2023 | 20.35 | 20.35 | 20.35 | 20.35 | 100 | +0.00(+0.02%) |
Aug 31, 2023 | 20.35 | 20.35 | 20.35 | 20.35 | 2 | -0.07(-0.34%) |
Aug 30, 2023 | 20.42 | 20.42 | 20.42 | 20.42 | 1 | -0.13(-0.64%) |
Aug 29, 2023 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.34(+1.69%) |
Aug 28, 2023 | 20.21 | 20.21 | 20.21 | 20.21 | 4 | +0.15(+0.75%) |
Aug 25, 2023 | 20.06 | 20.06 | 20.06 | 20.06 | 100 | +0.19(+0.94%) |
Aug 24, 2023 | 19.87 | 19.87 | 19.87 | 19.87 | 4 | -0.31(-1.54%) |
Aug 23, 2023 | 20.18 | 20.18 | 20.18 | 20.18 | 1 | +0.25(+1.24%) |
Aug 22, 2023 | 19.93 | 19.93 | 19.93 | 19.93 | 6 | -0.03(-0.16%) |
Aug 21, 2023 | 19.97 | 19.97 | 19.97 | 19.97 | 7 | +0.04(+0.22%) |
Aug 18, 2023 | 19.92 | 19.92 | 19.92 | 19.92 | 100 | +0.01(+0.04%) |
Aug 17, 2023 | 19.96 | 19.96 | 19.91 | 19.91 | 191 | -0.25(-1.26%) |
Aug 16, 2023 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | -0.13(-0.66%) |
Aug 15, 2023 | 20.30 | 20.30 | 20.30 | 20.30 | 3 | -0.31(-1.51%) |
Aug 14, 2023 | 20.61 | 20.61 | 20.61 | 20.61 | 13 | -0.00(-0.01%) |
Aug 11, 2023 | 20.61 | 20.61 | 20.61 | 20.61 | 100 | -0.15(-0.74%) |
Aug 10, 2023 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | -0.03(-0.13%) |
Aug 09, 2023 | 20.80 | 20.80 | 20.80 | 20.80 | 4 | -0.08(-0.37%) |
Aug 08, 2023 | 20.81 | 20.87 | 20.68 | 20.87 | 1,128 | -0.12(-0.60%) |
Aug 07, 2023 | 20.90 | 21.00 | 20.90 | 21.00 | 329 | +0.11(+0.52%) |
Aug 04, 2023 | 21.07 | 21.07 | 20.89 | 20.89 | 4,005 | -0.05(-0.26%) |
Aug 03, 2023 | 20.94 | 20.94 | 20.94 | 20.94 | 9 | -0.09(-0.41%) |
Aug 02, 2023 | 21.25 | 21.25 | 21.03 | 21.03 | 305 | -0.46(-2.14%) |
Aug 01, 2023 | 21.49 | 21.49 | 21.49 | 21.49 | 1 | -0.22(-1.03%) |
Jul 31, 2023 | 21.87 | 21.87 | 21.71 | 21.71 | 1,217 | -0.05(-0.25%) |
Jul 28, 2023 | 21.77 | 21.77 | 21.77 | 21.77 | 113 | +0.01(+0.07%) |
Jul 27, 2023 | 21.75 | 21.75 | 21.75 | 21.75 | 2 | -0.07(-0.34%) |
Jul 26, 2023 | 21.68 | 21.83 | 21.68 | 21.83 | 664 | -0.10(-0.45%) |
Jul 25, 2023 | 21.93 | 21.93 | 21.93 | 21.93 | 108 | +0.15(+0.68%) |
Jul 24, 2023 | 21.86 | 21.86 | 21.78 | 21.78 | 346 | -0.09(-0.43%) |
Jul 21, 2023 | 21.87 | 21.87 | 21.87 | 21.87 | 100 | +0.14(+0.65%) |
Jul 20, 2023 | 21.73 | 21.73 | 21.73 | 21.73 | 1 | -0.21(-0.97%) |
Jul 19, 2023 | 21.94 | 21.94 | 21.94 | 21.94 | 5 | +0.01(+0.06%) |
Jul 18, 2023 | 21.93 | 21.93 | 21.93 | 21.93 | 13 | +0.07(+0.34%) |
Jul 17, 2023 | 21.86 | 21.86 | 21.86 | 21.86 | 88 | +0.14(+0.63%) |
Jul 14, 2023 | 21.72 | 21.72 | 21.72 | 21.72 | 100 | -0.15(-0.68%) |
Jul 13, 2023 | 21.84 | 21.87 | 21.84 | 21.87 | 5,034 | +0.27(+1.24%) |
Jul 12, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 9 | +0.45(+2.13%) |
Jul 11, 2023 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.29(+1.39%) |
Jul 10, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 160 | +0.11(+0.54%) |
Jul 07, 2023 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.11(+0.51%) |
Jul 06, 2023 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | -0.33(-1.57%) |
Jul 05, 2023 | 20.97 | 20.97 | 20.97 | 20.97 | 26 | -0.34(-1.58%) |
Jul 03, 2023 | 21.31 | 21.31 | 21.31 | 21.31 | 100 | +0.04(+0.18%) |
Jun 30, 2023 | 21.27 | 21.27 | 21.27 | 21.27 | 106 | +0.37(+1.79%) |
Jun 29, 2023 | 20.90 | 20.90 | 20.90 | 20.90 | 2 | -0.06(-0.28%) |
Jun 28, 2023 | 20.95 | 20.95 | 20.95 | 20.95 | 1 | -0.07(-0.35%) |
Jun 27, 2023 | 21.03 | 21.03 | 21.03 | 21.03 | 7 | +0.29(+1.38%) |
Jun 26, 2023 | 20.74 | 20.74 | 20.74 | 20.74 | 15 | +0.06(+0.28%) |
Jun 23, 2023 | 20.68 | 20.68 | 20.68 | 20.68 | 100 | -0.38(-1.83%) |
Jun 22, 2023 | 21.07 | 21.07 | 21.07 | 21.07 | 6 | -0.08(-0.40%) |
Jun 21, 2023 | 21.15 | 21.15 | 21.15 | 21.15 | 14 | -0.14(-0.64%) |
Jun 20, 2023 | 21.29 | 21.29 | 21.29 | 21.29 | 101 | -0.42(-1.92%) |
Jun 16, 2023 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | -0.02(-0.09%) |
Jun 15, 2023 | 21.73 | 21.73 | 21.73 | 21.73 | 5 | +0.17(+0.81%) |
Jun 14, 2023 | 21.55 | 21.55 | 21.55 | 21.55 | 23 | +0.08(+0.35%) |
Jun 13, 2023 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | +0.27(+1.29%) |
Jun 12, 2023 | 21.20 | 21.20 | 21.20 | 21.20 | 112 | +0.25(+1.19%) |
Jun 09, 2023 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | -0.11(-0.52%) |
Jun 08, 2023 | 21.06 | 21.06 | 21.06 | 21.06 | 1 | +0.16(+0.77%) |
Jun 07, 2023 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | -0.08(-0.38%) |
Jun 06, 2023 | 20.98 | 20.98 | 20.98 | 20.98 | 49 | +0.20(+0.94%) |
Jun 05, 2023 | 20.78 | 20.78 | 20.78 | 20.78 | 3 | -0.12(-0.56%) |
Jun 02, 2023 | 20.90 | 20.90 | 20.90 | 20.90 | 101 | +0.29(+1.39%) |