Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | -0.04(-0.13%) |
May 24, 2024 | 33.88 | 34.05 | 33.88 | 34.05 | 100 | +0.17(+0.51%) |
May 23, 2024 | 33.87 | 33.87 | 33.87 | 33.87 | 0 | -0.23(-0.66%) |
May 22, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 1 | -0.06(-0.18%) |
May 21, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 7 | -0.22(-0.63%) |
May 20, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 198 | +0.05(+0.14%) |
May 17, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | -0.02(-0.05%) |
May 16, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 0 | -0.11(-0.31%) |
May 15, 2024 | 34.53 | 34.53 | 34.45 | 34.45 | 179 | +0.13(+0.37%) |
May 14, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 1 | +0.17(+0.50%) |
May 13, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 0 | +0.08(+0.22%) |
May 10, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 100 | -0.12(-0.35%) |
May 09, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 7 | +0.23(+0.69%) |
May 08, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 4 | -0.13(-0.38%) |
May 07, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | 1 | +0.39(+1.15%) |
May 06, 2024 | 33.71 | 33.71 | 33.71 | 33.71 | 2 | +0.30(+0.89%) |
May 03, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 0 | +0.48(+1.46%) |
May 02, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 3 | +0.41(+1.26%) |
May 01, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 36 | +0.11(+0.34%) |
Apr 30, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 35 | -0.41(-1.26%) |
Apr 29, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 0 | +0.29(+0.88%) |
Apr 26, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 0 | +0.34(+1.04%) |
Apr 25, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.08(+0.24%) |
Apr 24, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 0 | -0.01(-0.04%) |
Apr 23, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 2 | -0.07(-0.20%) |
Apr 22, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.43(+1.34%) |
Apr 19, 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | -0.26(-0.81%) |
Apr 18, 2024 | 32.07 | 32.07 | 32.04 | 32.04 | 303 | -0.07(-0.21%) |
Apr 17, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 3 | -0.01(-0.02%) |
Apr 16, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 3 | -0.07(-0.21%) |
Apr 15, 2024 | 32.21 | 32.21 | 32.18 | 32.18 | 296 | -0.18(-0.57%) |
Apr 12, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 100 | -0.64(-1.93%) |
Apr 11, 2024 | 33.07 | 33.07 | 33.00 | 33.00 | 686 | +0.04(+0.12%) |
Apr 10, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | 13 | -0.75(-2.24%) |
Apr 09, 2024 | 33.42 | 33.71 | 33.38 | 33.71 | 1,476 | +0.31(+0.92%) |
Apr 08, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 10 | -0.06(-0.17%) |
Apr 05, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 122 | -0.01(-0.01%) |
Apr 04, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 4 | -0.35(-1.02%) |
Apr 03, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 3 | +0.27(+0.80%) |
Apr 02, 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 0 | -0.31(-0.91%) |
Apr 01, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 4 | +0.07(+0.20%) |
Mar 28, 2024 | 33.79 | 33.79 | 33.79 | 33.79 | 100 | -0.07(-0.21%) |
Mar 27, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 50 | +0.51(+1.54%) |
Mar 26, 2024 | 33.34 | 33.34 | 33.34 | 33.34 | 3 | -0.10(-0.31%) |
Mar 25, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 3 | +0.00(+0.01%) |
Mar 22, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 100 | -0.17(-0.50%) |
Mar 21, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 10 | +0.25(+0.76%) |
Mar 20, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 30 | +0.55(+1.68%) |
Mar 19, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 0 | +0.07(+0.21%) |
Mar 18, 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 60 | +0.09(+0.28%) |
Mar 15, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 100 | +0.05(+0.16%) |
Mar 14, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 19 | -0.33(-1.01%) |
Mar 13, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 20 | -0.16(-0.50%) |
Mar 12, 2024 | 32.91 | 33.09 | 32.91 | 33.09 | 138 | +0.23(+0.70%) |
Mar 11, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 38 | -0.10(-0.32%) |
Mar 08, 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 100 | -0.13(-0.40%) |
Mar 07, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | +0.59(+1.82%) |
Mar 06, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 10 | +0.34(+1.07%) |
Mar 05, 2024 | 32.17 | 32.17 | 32.17 | 32.17 | 7 | -0.29(-0.88%) |
Mar 04, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 1 | -0.07(-0.21%) |
Mar 01, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 100 | +0.15(+0.48%) |
Feb 29, 2024 | 32.37 | 32.37 | 32.37 | 32.37 | 78 | -0.30(-0.92%) |
Feb 28, 2024 | 32.67 | 32.67 | 32.67 | 32.67 | 12 | -0.17(-0.52%) |
Feb 27, 2024 | 32.69 | 32.84 | 32.69 | 32.84 | 160 | -0.01(-0.04%) |
Feb 26, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 32 | -0.22(-0.67%) |
Feb 23, 2024 | 33.23 | 33.23 | 33.07 | 33.07 | 124 | -0.02(-0.08%) |
Feb 22, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 50 | +0.42(+1.27%) |
Feb 21, 2024 | 32.52 | 32.68 | 32.52 | 32.68 | 307 | +0.21(+0.66%) |
Feb 20, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 6 | -0.18(-0.54%) |
Feb 16, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 0 | +0.11(+0.33%) |
Feb 15, 2024 | 32.26 | 32.54 | 32.26 | 32.54 | 1,361 | +0.46(+1.45%) |
Feb 14, 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | +0.36(+1.14%) |
Feb 13, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 3 | -0.86(-2.63%) |
Feb 12, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 0 | +0.34(+1.04%) |
Feb 09, 2024 | 32.23 | 32.23 | 32.23 | 32.23 | 100 | +0.14(+0.43%) |
Feb 08, 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 20 | +0.03(+0.09%) |
Feb 07, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 5 | +0.06(+0.19%) |
Feb 06, 2024 | 31.78 | 32.00 | 31.78 | 32.00 | 295 | +0.18(+0.58%) |
Feb 05, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 105 | -0.28(-0.87%) |
Feb 02, 2024 | 32.33 | 32.33 | 32.10 | 32.10 | 344 | -0.18(-0.55%) |
Feb 01, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 5 | +0.33(+1.04%) |
Jan 31, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 2 | -0.44(-1.36%) |
Jan 30, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 0 | -0.21(-0.63%) |
Jan 29, 2024 | 32.59 | 32.71 | 32.59 | 32.59 | 802 | +0.08(+0.23%) |
Jan 26, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 100 | +0.03(+0.10%) |
Jan 25, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 3 | +0.02(+0.06%) |
Jan 24, 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 5 | -0.14(-0.42%) |
Jan 23, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 2 | -0.00(-0.01%) |
Jan 22, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 13 | +0.19(+0.57%) |
Jan 19, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 100 | +0.09(+0.28%) |
Jan 18, 2024 | 32.33 | 32.33 | 32.33 | 32.33 | 0 | +0.41(+1.28%) |
Jan 17, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 1 | -0.41(-1.25%) |
Jan 16, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 5 | -0.62(-1.88%) |
Jan 12, 2024 | 32.94 | 32.94 | 32.94 | 32.94 | 100 | -0.01(-0.02%) |
Jan 11, 2024 | 32.94 | 32.94 | 32.94 | 32.94 | 0 | -0.04(-0.11%) |
Jan 10, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 14 | -0.03(-0.09%) |
Jan 09, 2024 | 32.83 | 33.01 | 32.83 | 33.01 | 250 | -0.40(-1.20%) |
Jan 08, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 0 | +0.34(+1.04%) |
Jan 05, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 0 | +0.17(+0.53%) |
Jan 04, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 3 | -0.12(-0.36%) |
Jan 03, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 0 | -0.69(-2.05%) |
Jan 02, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 2 | -0.36(-1.06%) |
Dec 29, 2023 | 34.06 | 34.06 | 34.06 | 34.06 | 100 | -0.16(-0.47%) |
Dec 28, 2023 | 34.11 | 34.24 | 34.11 | 34.22 | 546 | -0.03(-0.10%) |
Dec 27, 2023 | 34.26 | 34.26 | 34.26 | 34.26 | 14 | +0.11(+0.31%) |
Dec 26, 2023 | 34.15 | 34.15 | 34.15 | 34.15 | 65 | +0.19(+0.56%) |
Dec 22, 2023 | 33.96 | 33.96 | 33.96 | 33.96 | 100 | +0.25(+0.74%) |
Dec 21, 2023 | 33.71 | 33.71 | 33.71 | 33.71 | 0 | +0.52(+1.57%) |
Dec 20, 2023 | 33.41 | 33.41 | 33.19 | 33.19 | 321 | -0.42(-1.24%) |
Dec 19, 2023 | 33.60 | 33.60 | 33.60 | 33.60 | 101 | +0.30(+0.90%) |
Dec 18, 2023 | 33.30 | 33.30 | 33.30 | 33.30 | 89 | +0.12(+0.37%) |
Dec 15, 2023 | 33.18 | 33.18 | 33.18 | 33.18 | 100 | -0.14(-0.43%) |
Dec 14, 2023 | 33.32 | 33.32 | 33.32 | 33.32 | 6 | +0.64(+1.95%) |
Dec 13, 2023 | 32.69 | 32.69 | 32.69 | 32.69 | 1 | +0.73(+2.28%) |
Dec 12, 2023 | 31.96 | 31.96 | 31.96 | 31.96 | 1 | +0.12(+0.38%) |
Dec 11, 2023 | 31.84 | 31.84 | 31.84 | 31.84 | 7 | +0.30(+0.95%) |
Dec 08, 2023 | 31.54 | 31.54 | 31.54 | 31.54 | 100 | -0.05(-0.16%) |
Dec 07, 2023 | 31.59 | 31.59 | 31.59 | 31.59 | 0 | +0.37(+1.18%) |
Dec 06, 2023 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | -0.00(-0.01%) |
Dec 05, 2023 | 31.22 | 31.22 | 31.22 | 31.22 | 8 | -0.32(-1.00%) |
Dec 04, 2023 | 31.54 | 31.54 | 31.54 | 31.54 | 14 | -0.18(-0.57%) |
Dec 01, 2023 | 31.72 | 31.72 | 31.72 | 31.72 | 100 | +0.60(+1.93%) |
Nov 30, 2023 | 31.12 | 31.12 | 31.12 | 31.12 | 4 | +0.13(+0.42%) |
Nov 29, 2023 | 30.99 | 30.99 | 30.99 | 30.99 | 14 | +0.09(+0.30%) |
Nov 28, 2023 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | -0.11(-0.36%) |
Nov 27, 2023 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | -0.04(-0.14%) |
Nov 24, 2023 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | +0.08(+0.27%) |
Nov 22, 2023 | 30.97 | 30.97 | 30.97 | 30.97 | 100 | +0.04(+0.13%) |
Nov 21, 2023 | 31.07 | 31.07 | 30.93 | 30.93 | 412 | -0.34(-1.08%) |
Nov 20, 2023 | 31.27 | 31.27 | 31.27 | 31.27 | 2 | +0.20(+0.64%) |
Nov 17, 2023 | 31.06 | 31.06 | 31.06 | 31.06 | 100 | +0.09(+0.30%) |
Nov 16, 2023 | 30.97 | 30.97 | 30.97 | 30.97 | 1 | -0.04(-0.14%) |
Nov 15, 2023 | 31.02 | 31.02 | 31.02 | 31.02 | 44 | +0.08(+0.25%) |
Nov 14, 2023 | 30.94 | 30.94 | 30.94 | 30.94 | 40 | +1.03(+3.45%) |
Nov 13, 2023 | 29.91 | 29.91 | 29.91 | 29.91 | 2 | -0.00(-0.00%) |
Nov 10, 2023 | 29.91 | 29.91 | 29.91 | 29.91 | 100 | +0.42(+1.42%) |
Nov 09, 2023 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | -0.25(-0.84%) |
Nov 08, 2023 | 29.74 | 29.74 | 29.74 | 29.74 | 3 | +0.16(+0.54%) |
Nov 07, 2023 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | -0.09(-0.32%) |
Nov 06, 2023 | 29.50 | 29.68 | 29.50 | 29.68 | 311 | +0.01(+0.04%) |
Nov 03, 2023 | 29.71 | 29.71 | 29.66 | 29.66 | 163 | +0.51(+1.74%) |
Nov 02, 2023 | 29.16 | 29.16 | 29.16 | 29.16 | 14 | +0.86(+3.05%) |
Nov 01, 2023 | 28.29 | 28.29 | 28.29 | 28.29 | 69 | +0.19(+0.69%) |
Oct 31, 2023 | 27.95 | 28.10 | 27.95 | 28.10 | 404 | +0.02(+0.06%) |
Oct 30, 2023 | 27.90 | 28.08 | 27.90 | 28.08 | 952 | +0.43(+1.54%) |
Oct 27, 2023 | 27.66 | 27.66 | 27.66 | 27.66 | 100 | -0.36(-1.27%) |
Oct 26, 2023 | 28.01 | 28.01 | 28.01 | 28.01 | 3 | -0.02(-0.08%) |
Oct 25, 2023 | 28.03 | 28.03 | 28.03 | 28.03 | 21 | -0.56(-1.97%) |
Oct 24, 2023 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | +0.07(+0.25%) |
Oct 23, 2023 | 28.53 | 28.53 | 28.53 | 28.53 | 2 | -0.19(-0.65%) |
Oct 20, 2023 | 28.71 | 28.71 | 28.71 | 28.71 | 100 | -0.33(-1.13%) |
Oct 19, 2023 | 29.04 | 29.04 | 29.04 | 29.04 | 1 | -0.45(-1.54%) |
Oct 18, 2023 | 29.49 | 29.49 | 29.49 | 29.49 | 1 | -0.71(-2.35%) |
Oct 17, 2023 | 30.18 | 30.20 | 30.18 | 30.20 | 303 | +0.01(+0.02%) |
Oct 16, 2023 | 30.15 | 30.20 | 30.15 | 30.20 | 101 | +0.47(+1.59%) |
Oct 13, 2023 | 29.92 | 29.92 | 29.69 | 29.73 | 641 | -0.48(-1.58%) |
Oct 12, 2023 | 30.20 | 30.20 | 30.20 | 30.20 | 36 | -0.34(-1.13%) |
Oct 11, 2023 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +0.37(+1.21%) |
Oct 10, 2023 | 30.18 | 30.18 | 30.18 | 30.18 | 74 | +0.30(+1.01%) |
Oct 09, 2023 | 29.88 | 29.88 | 29.88 | 29.88 | 85 | -0.24(-0.79%) |
Oct 06, 2023 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | +0.25(+0.84%) |
Oct 05, 2023 | 29.87 | 29.87 | 29.87 | 29.87 | 1 | -0.12(-0.39%) |
Oct 04, 2023 | 29.98 | 29.98 | 29.98 | 29.98 | 5 | +0.27(+0.89%) |
Oct 03, 2023 | 29.72 | 29.72 | 29.72 | 29.72 | 1 | -0.30(-1.01%) |
Oct 02, 2023 | 30.02 | 30.02 | 30.02 | 30.02 | 5 | -0.39(-1.28%) |
Sep 29, 2023 | 30.41 | 30.41 | 30.41 | 30.41 | 100 | -0.02(-0.06%) |
Sep 28, 2023 | 30.43 | 30.43 | 30.43 | 30.43 | 25 | +0.42(+1.39%) |
Sep 27, 2023 | 30.02 | 30.02 | 30.02 | 30.02 | 7 | +0.09(+0.31%) |
Sep 26, 2023 | 29.92 | 29.92 | 29.92 | 29.92 | 8 | -0.61(-2.01%) |
Sep 25, 2023 | 30.54 | 30.54 | 30.54 | 30.54 | 31 | -0.05(-0.17%) |
Sep 22, 2023 | 30.59 | 30.59 | 30.59 | 30.59 | 100 | +0.20(+0.65%) |
Sep 21, 2023 | 30.39 | 30.39 | 30.39 | 30.39 | 76 | -0.58(-1.87%) |
Sep 20, 2023 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | -0.15(-0.48%) |
Sep 19, 2023 | 31.12 | 31.12 | 31.12 | 31.12 | 20 | -0.14(-0.45%) |
Sep 18, 2023 | 31.26 | 31.26 | 31.26 | 31.26 | 201 | -0.19(-0.61%) |
Sep 15, 2023 | 31.45 | 31.50 | 31.45 | 31.45 | 171 | -0.11(-0.34%) |
Sep 14, 2023 | 31.56 | 31.56 | 31.56 | 31.56 | 210 | +0.37(+1.20%) |
Sep 13, 2023 | 31.24 | 31.24 | 31.18 | 31.18 | 263 | -0.42(-1.34%) |
Sep 12, 2023 | 31.60 | 31.60 | 31.60 | 31.60 | 111 | -0.28(-0.88%) |
Sep 11, 2023 | 31.88 | 31.88 | 31.88 | 31.88 | 147 | +0.15(+0.47%) |
Sep 08, 2023 | 31.73 | 31.73 | 31.73 | 31.73 | 100 | +0.01(+0.04%) |
Sep 07, 2023 | 31.72 | 31.72 | 31.72 | 31.72 | 10 | -0.31(-0.98%) |
Sep 06, 2023 | 32.03 | 32.03 | 32.03 | 32.03 | 0 | -0.14(-0.45%) |
Sep 05, 2023 | 32.18 | 32.18 | 32.18 | 32.18 | 0 | -0.58(-1.78%) |
Sep 01, 2023 | 32.76 | 32.76 | 32.76 | 32.76 | 100 | +0.18(+0.56%) |
Aug 31, 2023 | 32.58 | 32.58 | 32.58 | 32.58 | 1 | +0.03(+0.11%) |
Aug 30, 2023 | 32.73 | 32.73 | 32.54 | 32.54 | 131 | +0.08(+0.25%) |
Aug 29, 2023 | 32.46 | 32.46 | 32.46 | 32.46 | 101 | +0.48(+1.51%) |
Aug 28, 2023 | 31.98 | 31.98 | 31.98 | 31.98 | 39 | +0.30(+0.94%) |
Aug 25, 2023 | 31.68 | 31.68 | 31.68 | 31.68 | 100 | +0.08(+0.24%) |
Aug 24, 2023 | 31.60 | 31.60 | 31.60 | 31.60 | 30 | -0.38(-1.19%) |
Aug 23, 2023 | 31.98 | 31.98 | 31.98 | 31.98 | 3 | +0.15(+0.47%) |
Aug 22, 2023 | 31.68 | 31.83 | 31.68 | 31.83 | 151 | -0.13(-0.41%) |
Aug 21, 2023 | 31.62 | 31.97 | 31.62 | 31.97 | 387 | +0.06(+0.20%) |
Aug 18, 2023 | 31.59 | 31.98 | 31.59 | 31.90 | 460 | +0.10(+0.32%) |
Aug 17, 2023 | 31.78 | 31.80 | 31.78 | 31.80 | 100 | +0.05(+0.15%) |
Aug 16, 2023 | 31.75 | 31.75 | 31.75 | 31.75 | 124 | -0.41(-1.29%) |
Aug 15, 2023 | 32.17 | 32.17 | 32.17 | 32.17 | 26 | -0.41(-1.24%) |
Aug 14, 2023 | 32.39 | 32.57 | 32.38 | 32.57 | 378 | -0.02(-0.07%) |
Aug 11, 2023 | 32.51 | 32.60 | 32.51 | 32.60 | 203 | -0.43(-1.31%) |
Aug 10, 2023 | 32.91 | 33.03 | 32.91 | 33.03 | 270 | +0.04(+0.12%) |
Aug 09, 2023 | 32.99 | 32.99 | 32.99 | 32.99 | 0 | -0.12(-0.36%) |
Aug 08, 2023 | 33.11 | 33.11 | 33.11 | 33.11 | 2 | -0.31(-0.93%) |
Aug 07, 2023 | 33.42 | 33.42 | 33.42 | 33.42 | 46 | +0.17(+0.51%) |
Aug 04, 2023 | 33.25 | 33.25 | 33.25 | 33.25 | 100 | +0.25(+0.77%) |
Aug 03, 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 75 | -0.44(-1.32%) |
Aug 02, 2023 | 33.40 | 33.44 | 33.32 | 33.44 | 604 | -0.98(-2.85%) |
Aug 01, 2023 | 34.42 | 34.42 | 34.42 | 34.42 | 6 | -0.05(-0.15%) |
Jul 31, 2023 | 34.47 | 34.47 | 34.47 | 34.47 | 90 | -0.02(-0.07%) |
Jul 28, 2023 | 34.50 | 34.50 | 34.50 | 34.50 | 100 | +0.39(+1.16%) |
Jul 27, 2023 | 34.33 | 34.33 | 34.10 | 34.10 | 406 | -0.15(-0.42%) |
Jul 26, 2023 | 34.25 | 34.25 | 34.25 | 34.25 | 31 | +0.16(+0.47%) |
Jul 25, 2023 | 34.09 | 34.09 | 34.09 | 34.09 | 148 | +0.35(+1.05%) |
Jul 24, 2023 | 33.99 | 33.99 | 33.73 | 33.73 | 423 | -0.12(-0.36%) |
Jul 21, 2023 | 33.86 | 33.86 | 33.86 | 33.86 | 100 | -0.01(-0.04%) |
Jul 20, 2023 | 33.87 | 33.87 | 33.87 | 33.87 | 19 | -0.30(-0.88%) |
Jul 19, 2023 | 34.17 | 34.17 | 34.17 | 34.17 | 152 | -0.34(-0.99%) |
Jul 18, 2023 | 34.49 | 34.54 | 34.49 | 34.51 | 937 | +0.42(+1.23%) |
Jul 17, 2023 | 33.96 | 34.10 | 33.96 | 34.10 | 296 | +0.27(+0.79%) |
Jul 14, 2023 | 33.83 | 33.83 | 33.83 | 33.83 | 100 | -0.40(-1.18%) |
Jul 13, 2023 | 34.33 | 34.37 | 34.23 | 34.23 | 4,571 | +0.44(+1.29%) |
Jul 12, 2023 | 33.91 | 33.91 | 33.79 | 33.79 | 452 | +0.59(+1.77%) |
Jul 11, 2023 | 33.07 | 33.21 | 33.07 | 33.21 | 194 | +0.44(+1.36%) |
Jul 10, 2023 | 32.76 | 32.76 | 32.76 | 32.76 | 89 | +0.12(+0.35%) |
Jul 07, 2023 | 32.65 | 32.65 | 32.65 | 32.65 | 0 | +0.34(+1.06%) |
Jul 06, 2023 | 32.30 | 32.30 | 32.30 | 32.30 | 1 | -0.60(-1.81%) |
Jul 05, 2023 | 32.90 | 32.90 | 32.90 | 32.90 | 12 | -0.44(-1.32%) |
Jul 03, 2023 | 33.34 | 33.34 | 33.34 | 33.34 | 100 | +0.03(+0.10%) |
Jun 30, 2023 | 33.31 | 33.31 | 33.31 | 33.31 | 100 | +0.48(+1.48%) |
Jun 29, 2023 | 32.82 | 32.82 | 32.82 | 32.82 | 6 | +0.29(+0.89%) |
Jun 28, 2023 | 32.53 | 32.53 | 32.53 | 32.53 | 12 | -0.14(-0.43%) |
Jun 27, 2023 | 32.16 | 32.67 | 32.16 | 32.67 | 131 | +0.49(+1.52%) |
Jun 26, 2023 | 32.18 | 32.18 | 32.18 | 32.18 | 115 | +0.34(+1.06%) |
Jun 23, 2023 | 31.84 | 31.84 | 31.84 | 31.84 | 100 | -0.33(-1.02%) |
Jun 22, 2023 | 32.17 | 32.17 | 32.17 | 32.17 | 0 | -0.21(-0.66%) |
Jun 21, 2023 | 32.39 | 32.39 | 32.39 | 32.39 | 92 | -0.02(-0.05%) |
Jun 20, 2023 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | -0.48(-1.47%) |
Jun 16, 2023 | 32.88 | 32.88 | 32.88 | 32.88 | 100 | -0.16(-0.49%) |
Jun 15, 2023 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | +0.29(+0.90%) |
Jun 14, 2023 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | -0.10(-0.31%) |
Jun 13, 2023 | 32.72 | 32.85 | 32.48 | 32.85 | 1,414 | +0.30(+0.93%) |
Jun 12, 2023 | 32.55 | 32.55 | 32.55 | 32.55 | 1 | +0.36(+1.12%) |
Jun 09, 2023 | 32.55 | 32.56 | 32.08 | 32.19 | 4,100 | -0.24(-0.75%) |
Jun 08, 2023 | 32.43 | 32.43 | 32.43 | 32.43 | 4 | +0.28(+0.89%) |
Jun 07, 2023 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | +0.05(+0.16%) |
Jun 06, 2023 | 32.09 | 32.09 | 32.09 | 32.09 | 0 | +0.27(+0.84%) |
Jun 05, 2023 | 31.83 | 32.00 | 31.83 | 31.83 | 355 | -0.31(-0.97%) |
Jun 02, 2023 | 32.14 | 32.14 | 32.14 | 32.14 | 100 | +0.94(+3.00%) |