Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 19 | -0.38(-1.52%) |
May 22, 2024 | 24.99 | 25.02 | 24.88 | 24.95 | 3,558 | -0.14(-0.57%) |
May 21, 2024 | 25.04 | 25.09 | 25.01 | 25.09 | 498 | -0.22(-0.88%) |
May 20, 2024 | 25.12 | 25.32 | 25.12 | 25.32 | 488 | +0.10(+0.39%) |
May 17, 2024 | 25.24 | 25.24 | 25.18 | 25.22 | 570 | -0.12(-0.48%) |
May 16, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 3 | +0.01(+0.06%) |
May 15, 2024 | 25.20 | 25.33 | 25.20 | 25.33 | 342 | +0.27(+1.08%) |
May 14, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 68 | +0.50(+2.02%) |
May 13, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 21 | +0.34(+1.41%) |
May 10, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 100 | -0.05(-0.20%) |
May 09, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 126 | +0.08(+0.34%) |
May 08, 2024 | 24.13 | 24.30 | 24.13 | 24.18 | 698 | -0.38(-1.55%) |
May 07, 2024 | 24.50 | 24.56 | 24.50 | 24.56 | 276 | -0.27(-1.10%) |
May 06, 2024 | 24.73 | 24.84 | 24.73 | 24.84 | 312 | +0.27(+1.09%) |
May 03, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 100 | +0.40(+1.65%) |
May 02, 2024 | 23.85 | 24.17 | 23.85 | 24.17 | 444 | +0.62(+2.61%) |
May 01, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 72 | -0.06(-0.24%) |
Apr 30, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 66 | -0.50(-2.06%) |
Apr 29, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 3 | +0.09(+0.36%) |
Apr 26, 2024 | 24.01 | 24.02 | 24.01 | 24.02 | 344 | +0.15(+0.64%) |
Apr 25, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 134 | +0.05(+0.21%) |
Apr 24, 2024 | 24.04 | 24.04 | 23.82 | 23.82 | 360 | -0.12(-0.52%) |
Apr 23, 2024 | 23.62 | 23.95 | 23.62 | 23.95 | 440 | +0.53(+2.26%) |
Apr 22, 2024 | 23.35 | 23.42 | 23.35 | 23.42 | 274 | +0.25(+1.09%) |
Apr 19, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 100 | -0.49(-2.07%) |
Apr 18, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 106 | -0.00(-0.01%) |
Apr 17, 2024 | 23.71 | 23.86 | 23.65 | 23.65 | 402 | -0.29(-1.22%) |
Apr 16, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 4 | +0.04(+0.16%) |
Apr 15, 2024 | 24.48 | 24.48 | 23.91 | 23.91 | 478 | -0.36(-1.47%) |
Apr 12, 2024 | 24.27 | 24.27 | 24.26 | 24.26 | 279 | -0.63(-2.52%) |
Apr 11, 2024 | 24.75 | 24.89 | 24.75 | 24.89 | 231 | +0.11(+0.46%) |
Apr 10, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 5 | -0.30(-1.21%) |
Apr 09, 2024 | 25.01 | 25.08 | 25.01 | 25.08 | 201 | +0.07(+0.26%) |
Apr 08, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 76 | -0.02(-0.09%) |
Apr 05, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 100 | +0.31(+1.26%) |
Apr 04, 2024 | 25.22 | 25.22 | 24.73 | 24.73 | 109 | -0.36(-1.45%) |
Apr 03, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 12 | +0.07(+0.27%) |
Apr 02, 2024 | 24.92 | 25.02 | 24.87 | 25.02 | 658 | -0.19(-0.76%) |
Apr 01, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 74 | -0.02(-0.06%) |
Mar 28, 2024 | 25.27 | 25.27 | 25.23 | 25.23 | 692 | +0.08(+0.32%) |
Mar 27, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 54 | -0.11(-0.44%) |
Mar 26, 2024 | 25.35 | 25.35 | 25.26 | 25.26 | 396 | +0.09(+0.36%) |
Mar 25, 2024 | 25.05 | 25.17 | 25.05 | 25.17 | 408 | -0.11(-0.45%) |
Mar 22, 2024 | 25.42 | 25.42 | 25.28 | 25.28 | 2,787 | -0.11(-0.42%) |
Mar 21, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 83 | -0.03(-0.13%) |
Mar 20, 2024 | 25.06 | 25.42 | 25.06 | 25.42 | 923 | +0.38(+1.52%) |
Mar 19, 2024 | 24.76 | 25.04 | 24.76 | 25.04 | 149 | -0.08(-0.31%) |
Mar 18, 2024 | 25.23 | 25.23 | 25.12 | 25.12 | 460 | +0.11(+0.43%) |
Mar 15, 2024 | 25.07 | 25.07 | 25.01 | 25.01 | 1,480 | -0.09(-0.38%) |
Mar 14, 2024 | 25.42 | 25.42 | 25.10 | 25.10 | 336 | -0.43(-1.70%) |
Mar 13, 2024 | 25.51 | 25.68 | 25.51 | 25.54 | 623 | +0.00(+0.01%) |
Mar 12, 2024 | 25.30 | 25.53 | 25.30 | 25.53 | 1,254 | +0.45(+1.79%) |
Mar 11, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 77 | +0.11(+0.44%) |
Mar 08, 2024 | 24.92 | 24.98 | 24.92 | 24.98 | 216 | -0.38(-1.52%) |
Mar 07, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 93 | +0.30(+1.21%) |
Mar 06, 2024 | 25.20 | 25.20 | 25.06 | 25.06 | 436 | +0.23(+0.94%) |
Mar 05, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 165 | -0.33(-1.31%) |
Mar 04, 2024 | 25.21 | 25.27 | 25.15 | 25.15 | 934 | -0.13(-0.51%) |
Mar 01, 2024 | 24.98 | 25.28 | 24.98 | 25.28 | 1,179 | +0.36(+1.46%) |
Feb 29, 2024 | 24.85 | 24.92 | 24.85 | 24.92 | 338 | +0.31(+1.25%) |
Feb 28, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 182 | -0.23(-0.91%) |
Feb 27, 2024 | 24.77 | 24.84 | 24.77 | 24.84 | 374 | +0.09(+0.38%) |
Feb 26, 2024 | 24.76 | 24.76 | 24.73 | 24.74 | 1,337 | +0.00(+0.01%) |
Feb 23, 2024 | 24.94 | 24.94 | 24.74 | 24.74 | 408 | -0.07(-0.27%) |
Feb 22, 2024 | 24.73 | 24.81 | 24.73 | 24.81 | 1,528 | +0.51(+2.11%) |
Feb 21, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 35 | -0.14(-0.59%) |
Feb 20, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 33 | -0.52(-2.07%) |
Feb 16, 2024 | 25.27 | 25.27 | 24.95 | 24.95 | 352 | -0.34(-1.35%) |
Feb 15, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 4 | +0.18(+0.73%) |
Feb 14, 2024 | 24.89 | 25.11 | 24.83 | 25.11 | 801 | +0.54(+2.18%) |
Feb 13, 2024 | 24.53 | 24.57 | 24.53 | 24.57 | 488 | -0.50(-1.97%) |
Feb 12, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 26 | +0.06(+0.24%) |
Feb 09, 2024 | 24.94 | 25.01 | 24.94 | 25.01 | 3,308 | +0.13(+0.51%) |
Feb 08, 2024 | 24.83 | 24.88 | 24.83 | 24.88 | 516 | +0.15(+0.60%) |
Feb 07, 2024 | 24.66 | 24.74 | 24.66 | 24.74 | 238 | +0.08(+0.31%) |
Feb 06, 2024 | 24.57 | 24.66 | 24.57 | 24.66 | 803 | +0.35(+1.43%) |
Feb 05, 2024 | 24.33 | 24.41 | 24.29 | 24.31 | 4,877 | -0.03(-0.12%) |
Feb 02, 2024 | 24.20 | 24.34 | 24.20 | 24.34 | 354 | +0.20(+0.83%) |
Feb 01, 2024 | 23.88 | 24.14 | 23.88 | 24.14 | 388 | +0.37(+1.54%) |
Jan 31, 2024 | 23.79 | 23.79 | 23.78 | 23.78 | 603 | -0.09(-0.36%) |
Jan 30, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 28 | -0.30(-1.24%) |
Jan 29, 2024 | 23.94 | 24.16 | 23.93 | 24.16 | 1,299 | +0.12(+0.50%) |
Jan 26, 2024 | 24.12 | 24.19 | 24.01 | 24.04 | 2,307 | -0.23(-0.93%) |
Jan 25, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 202 | +0.19(+0.78%) |
Jan 24, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 27 | +0.28(+1.16%) |
Jan 23, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 41 | +0.30(+1.28%) |
Jan 22, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 149 | +0.11(+0.48%) |
Jan 19, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 188 | +0.27(+1.18%) |
Jan 18, 2024 | 23.03 | 23.12 | 23.03 | 23.12 | 178 | +0.47(+2.07%) |
Jan 17, 2024 | 22.47 | 22.65 | 22.47 | 22.65 | 1,395 | -0.21(-0.90%) |
Jan 16, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 1,160 | -0.08(-0.36%) |
Jan 12, 2024 | 22.95 | 22.95 | 22.94 | 22.94 | 620 | -0.06(-0.25%) |
Jan 11, 2024 | 23.07 | 23.07 | 22.83 | 23.00 | 6,344 | +0.07(+0.30%) |
Jan 10, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 22 | +0.04(+0.16%) |
Jan 09, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | -0.16(-0.68%) |
Jan 08, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 96 | +0.40(+1.76%) |
Jan 05, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 585 | -0.05(-0.23%) |
Jan 04, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 265 | -0.02(-0.07%) |
Jan 03, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 294 | -0.17(-0.76%) |
Jan 02, 2024 | 23.25 | 23.25 | 22.89 | 22.89 | 486 | -0.62(-2.62%) |
Dec 29, 2023 | 23.67 | 23.67 | 23.51 | 23.51 | 558 | -0.04(-0.19%) |
Dec 28, 2023 | 23.61 | 23.61 | 23.55 | 23.55 | 886 | +0.08(+0.36%) |
Dec 27, 2023 | 23.42 | 23.47 | 23.41 | 23.47 | 3,819 | -0.01(-0.04%) |
Dec 26, 2023 | 23.41 | 23.48 | 23.41 | 23.48 | 550 | +0.31(+1.34%) |
Dec 22, 2023 | 23.18 | 23.34 | 23.17 | 23.17 | 1,635 | -0.41(-1.73%) |
Dec 21, 2023 | 23.58 | 23.58 | 23.58 | 23.58 | 14 | +0.37(+1.61%) |
Dec 20, 2023 | 23.65 | 23.65 | 23.20 | 23.20 | 9,288 | -0.49(-2.07%) |
Dec 19, 2023 | 23.69 | 23.69 | 23.69 | 23.69 | 541 | +0.33(+1.43%) |
Dec 18, 2023 | 23.39 | 23.40 | 23.36 | 23.36 | 501 | +0.05(+0.20%) |
Dec 15, 2023 | 23.53 | 23.55 | 23.31 | 23.31 | 425 | -0.17(-0.72%) |
Dec 14, 2023 | 23.58 | 23.59 | 23.48 | 23.48 | 584 | +0.18(+0.76%) |
Dec 13, 2023 | 23.30 | 23.30 | 23.30 | 23.30 | 3 | +0.40(+1.76%) |
Dec 12, 2023 | 22.90 | 22.90 | 22.90 | 22.90 | 93 | +0.19(+0.83%) |
Dec 11, 2023 | 22.67 | 22.71 | 22.67 | 22.71 | 2,334 | +0.12(+0.53%) |
Dec 08, 2023 | 22.38 | 22.59 | 22.38 | 22.59 | 379 | +0.20(+0.88%) |
Dec 07, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.22(+0.97%) |
Dec 06, 2023 | 22.18 | 22.18 | 22.18 | 22.18 | 6 | -0.02(-0.10%) |
Dec 05, 2023 | 22.16 | 22.20 | 22.16 | 22.20 | 227 | -0.18(-0.80%) |
Dec 04, 2023 | 22.38 | 22.38 | 22.38 | 22.38 | 49 | -0.20(-0.90%) |
Dec 01, 2023 | 22.58 | 22.58 | 22.58 | 22.58 | 149 | +0.01(+0.05%) |
Nov 30, 2023 | 22.68 | 22.68 | 22.57 | 22.57 | 879 | -0.04(-0.19%) |
Nov 29, 2023 | 22.62 | 22.62 | 22.62 | 22.62 | 200 | -0.01(-0.06%) |
Nov 28, 2023 | 22.63 | 22.63 | 22.63 | 22.63 | 29 | -0.00(-0.01%) |
Nov 27, 2023 | 22.63 | 22.63 | 22.63 | 22.63 | 6 | -0.09(-0.41%) |
Nov 24, 2023 | 22.68 | 22.73 | 22.68 | 22.73 | 150 | +0.01(+0.05%) |
Nov 22, 2023 | 22.76 | 22.76 | 22.70 | 22.71 | 379 | +0.16(+0.69%) |
Nov 21, 2023 | 22.62 | 22.62 | 22.56 | 22.56 | 1,001 | -0.33(-1.44%) |
Nov 20, 2023 | 22.84 | 22.92 | 22.84 | 22.89 | 765 | +0.30(+1.32%) |
Nov 17, 2023 | 22.59 | 22.59 | 22.59 | 22.59 | 100 | +0.19(+0.84%) |
Nov 16, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 9 | -0.07(-0.32%) |
Nov 15, 2023 | 22.48 | 22.48 | 22.48 | 22.48 | 55 | +0.19(+0.86%) |
Nov 14, 2023 | 22.28 | 22.28 | 22.28 | 22.28 | 48 | +0.46(+2.10%) |
Nov 13, 2023 | 21.66 | 21.83 | 21.66 | 21.83 | 348 | +0.10(+0.44%) |
Nov 10, 2023 | 21.68 | 21.73 | 21.68 | 21.73 | 115 | +0.25(+1.16%) |
Nov 09, 2023 | 21.66 | 21.66 | 21.48 | 21.48 | 126 | -0.16(-0.74%) |
Nov 08, 2023 | 21.64 | 21.64 | 21.64 | 21.64 | 3 | +0.01(+0.07%) |
Nov 07, 2023 | 21.47 | 21.63 | 21.47 | 21.63 | 465 | +0.13(+0.60%) |
Nov 06, 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 11 | -0.14(-0.66%) |
Nov 03, 2023 | 21.64 | 21.64 | 21.64 | 21.64 | 100 | +0.70(+3.35%) |
Nov 02, 2023 | 20.68 | 20.94 | 20.64 | 20.94 | 768 | +0.59(+2.88%) |
Nov 01, 2023 | 20.35 | 20.35 | 20.35 | 20.35 | 2 | +0.23(+1.14%) |
Oct 31, 2023 | 20.12 | 20.12 | 20.12 | 20.12 | 6 | +0.13(+0.66%) |
Oct 30, 2023 | 19.99 | 20.00 | 19.99 | 19.99 | 7,785 | +0.28(+1.41%) |
Oct 27, 2023 | 19.85 | 19.85 | 19.71 | 19.71 | 418 | +0.01(+0.04%) |
Oct 26, 2023 | 19.70 | 19.70 | 19.70 | 19.70 | 28 | -0.26(-1.31%) |
Oct 25, 2023 | 20.24 | 20.24 | 19.97 | 19.97 | 987 | -0.64(-3.10%) |
Oct 24, 2023 | 20.21 | 20.61 | 20.21 | 20.61 | 303 | +0.42(+2.08%) |
Oct 23, 2023 | 20.19 | 20.19 | 20.19 | 20.19 | 4 | +0.08(+0.40%) |
Oct 20, 2023 | 20.16 | 20.16 | 20.11 | 20.11 | 109 | -0.20(-0.96%) |
Oct 19, 2023 | 20.39 | 20.39 | 20.30 | 20.30 | 954 | +0.01(+0.04%) |
Oct 18, 2023 | 20.29 | 20.29 | 20.29 | 20.29 | 3 | -0.54(-2.58%) |
Oct 17, 2023 | 20.68 | 20.90 | 20.68 | 20.83 | 2,217 | -0.15(-0.72%) |
Oct 16, 2023 | 20.71 | 20.98 | 20.71 | 20.98 | 2,652 | +0.33(+1.60%) |
Oct 13, 2023 | 20.90 | 20.90 | 20.64 | 20.65 | 1,302 | -0.38(-1.80%) |
Oct 12, 2023 | 21.22 | 21.22 | 21.03 | 21.03 | 667 | -0.28(-1.31%) |
Oct 11, 2023 | 21.31 | 21.31 | 21.31 | 21.31 | 4 | +0.09(+0.41%) |
Oct 10, 2023 | 21.22 | 21.22 | 21.22 | 21.22 | 1 | +0.34(+1.64%) |
Oct 09, 2023 | 20.88 | 20.88 | 20.88 | 20.88 | 19 | +0.05(+0.22%) |
Oct 06, 2023 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | +0.42(+2.04%) |
Oct 05, 2023 | 20.42 | 20.42 | 20.42 | 20.42 | 4 | +0.03(+0.16%) |
Oct 04, 2023 | 20.23 | 20.39 | 20.23 | 20.39 | 106 | +0.11(+0.54%) |
Oct 03, 2023 | 20.28 | 20.28 | 20.28 | 20.28 | 78 | -0.24(-1.19%) |
Oct 02, 2023 | 20.58 | 20.58 | 20.52 | 20.52 | 270 | -0.09(-0.45%) |
Sep 29, 2023 | 20.61 | 20.61 | 20.61 | 20.61 | 278 | +0.10(+0.50%) |
Sep 28, 2023 | 20.32 | 20.51 | 20.32 | 20.51 | 359 | +0.10(+0.50%) |
Sep 27, 2023 | 20.41 | 20.41 | 20.41 | 20.41 | 51 | +0.07(+0.32%) |
Sep 26, 2023 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.17(-0.84%) |
Sep 25, 2023 | 20.51 | 20.52 | 20.52 | 20.52 | 342 | -0.07(-0.34%) |
Sep 22, 2023 | 20.73 | 20.74 | 20.59 | 20.59 | 1,383 | +0.09(+0.44%) |
Sep 21, 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 1 | -0.47(-2.26%) |
Sep 20, 2023 | 21.24 | 21.25 | 20.97 | 20.97 | 951 | -0.30(-1.40%) |
Sep 19, 2023 | 21.27 | 21.27 | 21.27 | 21.27 | 97 | -0.13(-0.61%) |
Sep 18, 2023 | 21.40 | 21.40 | 21.40 | 21.40 | 2 | -0.07(-0.35%) |
Sep 15, 2023 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | -0.18(-0.85%) |
Sep 14, 2023 | 21.64 | 21.66 | 21.64 | 21.66 | 155 | +0.15(+0.71%) |
Sep 13, 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 120 | -0.12(-0.57%) |
Sep 12, 2023 | 21.68 | 21.68 | 21.63 | 21.63 | 1,078 | -0.09(-0.41%) |
Sep 11, 2023 | 21.79 | 21.79 | 21.72 | 21.72 | 649 | +0.14(+0.65%) |
Sep 08, 2023 | 21.59 | 21.59 | 21.55 | 21.58 | 1,454 | +0.03(+0.14%) |
Sep 07, 2023 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | -0.17(-0.79%) |
Sep 06, 2023 | 21.72 | 21.72 | 21.72 | 21.72 | 2 | -0.04(-0.20%) |
Sep 05, 2023 | 21.76 | 21.76 | 21.76 | 21.76 | 22 | -0.06(-0.26%) |
Sep 01, 2023 | 21.81 | 21.81 | 21.81 | 21.81 | 100 | +0.07(+0.30%) |
Aug 31, 2023 | 21.75 | 21.75 | 21.75 | 21.75 | 50 | +0.03(+0.14%) |
Aug 30, 2023 | 21.72 | 21.72 | 21.72 | 21.72 | 33 | +0.02(+0.11%) |
Aug 29, 2023 | 21.69 | 21.69 | 21.69 | 21.69 | 1 | +0.37(+1.71%) |
Aug 28, 2023 | 21.33 | 21.33 | 21.33 | 21.33 | 161 | +0.35(+1.69%) |
Aug 25, 2023 | 20.98 | 20.98 | 20.98 | 20.98 | 100 | +0.03(+0.13%) |
Aug 24, 2023 | 20.95 | 20.95 | 20.95 | 20.95 | 167 | -0.38(-1.78%) |
Aug 23, 2023 | 21.33 | 21.33 | 21.33 | 21.33 | 1 | +0.34(+1.63%) |
Aug 22, 2023 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | -0.05(-0.24%) |
Aug 21, 2023 | 21.03 | 21.03 | 21.03 | 21.03 | 66 | +0.19(+0.89%) |
Aug 18, 2023 | 20.85 | 20.85 | 20.85 | 20.85 | 100 | -0.14(-0.65%) |
Aug 17, 2023 | 20.98 | 20.98 | 20.98 | 20.98 | 100 | -0.20(-0.92%) |
Aug 16, 2023 | 21.18 | 21.18 | 21.18 | 21.18 | 110 | -0.30(-1.42%) |
Aug 15, 2023 | 21.48 | 21.48 | 21.48 | 21.48 | 71 | -0.27(-1.25%) |
Aug 14, 2023 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.14(+0.65%) |
Aug 11, 2023 | 21.61 | 21.61 | 21.61 | 21.61 | 421 | -0.35(-1.59%) |
Aug 10, 2023 | 22.26 | 22.26 | 21.96 | 21.96 | 521 | +0.13(+0.57%) |
Aug 09, 2023 | 22.21 | 22.21 | 21.84 | 21.84 | 155 | -0.42(-1.89%) |
Aug 08, 2023 | 22.26 | 22.26 | 22.26 | 22.26 | 101 | -0.25(-1.11%) |
Aug 07, 2023 | 22.51 | 22.51 | 22.28 | 22.51 | 2,357 | +0.10(+0.45%) |
Aug 04, 2023 | 22.41 | 22.41 | 22.41 | 22.41 | 205 | +0.06(+0.28%) |
Aug 03, 2023 | 22.35 | 22.35 | 22.35 | 22.35 | 2 | +0.16(+0.70%) |
Aug 02, 2023 | 22.31 | 22.31 | 22.19 | 22.19 | 675 | -0.79(-3.45%) |
Aug 01, 2023 | 22.98 | 22.98 | 22.98 | 22.98 | 150 | -0.15(-0.64%) |
Jul 31, 2023 | 23.13 | 23.13 | 23.13 | 23.13 | 183 | +0.15(+0.65%) |
Jul 28, 2023 | 22.74 | 22.98 | 22.74 | 22.98 | 784 | +0.60(+2.67%) |
Jul 27, 2023 | 22.39 | 22.39 | 22.39 | 22.39 | 102 | -0.18(-0.79%) |
Jul 26, 2023 | 22.57 | 22.57 | 22.57 | 22.57 | 258 | +0.08(+0.37%) |
Jul 25, 2023 | 22.48 | 22.48 | 22.48 | 22.48 | 266 | -0.06(-0.26%) |
Jul 24, 2023 | 22.35 | 22.54 | 22.35 | 22.54 | 392 | +0.03(+0.12%) |
Jul 21, 2023 | 22.51 | 22.51 | 22.51 | 22.51 | 173 | -0.06(-0.28%) |
Jul 20, 2023 | 22.58 | 22.58 | 22.58 | 22.58 | 129 | -0.61(-2.62%) |
Jul 19, 2023 | 23.19 | 23.19 | 23.19 | 23.19 | 1 | +0.02(+0.07%) |
Jul 18, 2023 | 23.05 | 23.17 | 22.98 | 23.17 | 3,030 | +0.04(+0.15%) |
Jul 17, 2023 | 23.07 | 23.14 | 23.07 | 23.14 | 112 | +0.24(+1.05%) |
Jul 14, 2023 | 23.26 | 23.26 | 22.89 | 22.89 | 479 | -0.37(-1.59%) |
Jul 13, 2023 | 23.14 | 23.26 | 23.14 | 23.26 | 361 | +0.44(+1.95%) |
Jul 12, 2023 | 22.78 | 22.86 | 22.78 | 22.82 | 346 | +0.46(+2.06%) |
Jul 11, 2023 | 22.36 | 22.36 | 22.36 | 22.36 | 11 | +0.48(+2.21%) |
Jul 10, 2023 | 21.88 | 21.88 | 21.88 | 21.88 | 1 | +0.24(+1.10%) |
Jul 07, 2023 | 21.68 | 21.76 | 21.64 | 21.64 | 306 | +0.20(+0.95%) |
Jul 06, 2023 | 21.43 | 21.43 | 21.43 | 21.43 | 25 | -0.42(-1.92%) |
Jul 05, 2023 | 21.95 | 21.95 | 21.85 | 21.85 | 222 | -0.25(-1.15%) |
Jul 03, 2023 | 22.11 | 22.11 | 22.11 | 22.11 | 100 | +0.19(+0.88%) |
Jun 30, 2023 | 21.92 | 21.92 | 21.92 | 21.92 | 100 | +0.30(+1.39%) |
Jun 29, 2023 | 21.61 | 21.61 | 21.61 | 21.61 | 296 | -0.12(-0.55%) |
Jun 28, 2023 | 21.73 | 21.73 | 21.73 | 21.73 | 698 | -0.00(-0.01%) |
Jun 27, 2023 | 21.44 | 21.74 | 21.44 | 21.74 | 504 | +0.55(+2.62%) |
Jun 26, 2023 | 21.18 | 21.42 | 21.18 | 21.18 | 10,362 | -0.10(-0.46%) |
Jun 23, 2023 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | -0.28(-1.29%) |
Jun 22, 2023 | 21.57 | 21.57 | 21.56 | 21.56 | 552 | -0.12(-0.55%) |
Jun 21, 2023 | 21.65 | 21.68 | 21.65 | 21.68 | 162 | -0.35(-1.57%) |
Jun 20, 2023 | 21.97 | 22.02 | 21.97 | 22.02 | 170 | -0.31(-1.40%) |
Jun 16, 2023 | 22.59 | 22.59 | 22.33 | 22.33 | 492 | -0.12(-0.53%) |
Jun 15, 2023 | 22.45 | 22.45 | 22.45 | 22.45 | 122 | +0.09(+0.39%) |
Jun 14, 2023 | 22.37 | 22.37 | 22.37 | 22.37 | 172 | +0.17(+0.78%) |
Jun 13, 2023 | 22.22 | 22.26 | 22.19 | 22.19 | 526 | +0.32(+1.45%) |
Jun 12, 2023 | 21.66 | 21.88 | 21.66 | 21.88 | 537 | +0.29(+1.34%) |
Jun 09, 2023 | 21.65 | 21.74 | 21.59 | 21.59 | 1,510 | +0.04(+0.21%) |
Jun 08, 2023 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | +0.22(+1.04%) |
Jun 07, 2023 | 21.47 | 21.47 | 21.32 | 21.32 | 172 | -0.19(-0.86%) |
Jun 06, 2023 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.28(+1.33%) |
Jun 05, 2023 | 21.22 | 21.22 | 21.22 | 21.22 | 34 | -0.09(-0.41%) |
Jun 02, 2023 | 21.12 | 21.61 | 21.09 | 21.31 | 2,512 | +0.23(+1.08%) |