Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 1 | -0.05(-0.20%) |
May 09, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 126 | +0.08(+0.34%) |
May 08, 2024 | 24.13 | 24.30 | 24.13 | 24.18 | 698 | -0.38(-1.55%) |
May 07, 2024 | 24.50 | 24.56 | 24.50 | 24.56 | 276 | -0.27(-1.10%) |
May 06, 2024 | 24.73 | 24.84 | 24.73 | 24.84 | 312 | +0.27(+1.09%) |
May 03, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 100 | +0.40(+1.65%) |
May 02, 2024 | 23.85 | 24.17 | 23.85 | 24.17 | 444 | +0.62(+2.61%) |
May 01, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 72 | -0.06(-0.24%) |
Apr 30, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 66 | -0.50(-2.06%) |
Apr 29, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 3 | +0.09(+0.36%) |
Apr 26, 2024 | 24.01 | 24.02 | 24.01 | 24.02 | 344 | +0.15(+0.64%) |
Apr 25, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 134 | +0.05(+0.21%) |
Apr 24, 2024 | 24.04 | 24.04 | 23.82 | 23.82 | 360 | -0.12(-0.52%) |
Apr 23, 2024 | 23.62 | 23.95 | 23.62 | 23.95 | 440 | +0.53(+2.26%) |
Apr 22, 2024 | 23.35 | 23.42 | 23.35 | 23.42 | 274 | +0.25(+1.09%) |
Apr 19, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 100 | -0.49(-2.07%) |
Apr 18, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 106 | -0.00(-0.01%) |
Apr 17, 2024 | 23.71 | 23.86 | 23.65 | 23.65 | 402 | -0.29(-1.22%) |
Apr 16, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 4 | +0.04(+0.16%) |
Apr 15, 2024 | 24.48 | 24.48 | 23.91 | 23.91 | 478 | -0.36(-1.47%) |
Apr 12, 2024 | 24.27 | 24.27 | 24.26 | 24.26 | 279 | -0.63(-2.52%) |
Apr 11, 2024 | 24.75 | 24.89 | 24.75 | 24.89 | 231 | +0.11(+0.46%) |
Apr 10, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 5 | -0.30(-1.21%) |
Apr 09, 2024 | 25.01 | 25.08 | 25.01 | 25.08 | 201 | +0.07(+0.26%) |
Apr 08, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 76 | -0.02(-0.09%) |
Apr 05, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 100 | +0.31(+1.26%) |
Apr 04, 2024 | 25.22 | 25.22 | 24.73 | 24.73 | 109 | -0.36(-1.45%) |
Apr 03, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 12 | +0.07(+0.27%) |
Apr 02, 2024 | 24.92 | 25.02 | 24.87 | 25.02 | 658 | -0.19(-0.76%) |
Apr 01, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 74 | -0.02(-0.06%) |
Mar 28, 2024 | 25.27 | 25.27 | 25.23 | 25.23 | 692 | +0.08(+0.32%) |
Mar 27, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 54 | -0.11(-0.44%) |
Mar 26, 2024 | 25.35 | 25.35 | 25.26 | 25.26 | 396 | +0.09(+0.36%) |
Mar 25, 2024 | 25.05 | 25.17 | 25.05 | 25.17 | 408 | -0.11(-0.45%) |
Mar 22, 2024 | 25.42 | 25.42 | 25.28 | 25.28 | 2,787 | -0.11(-0.42%) |
Mar 21, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 83 | -0.03(-0.13%) |
Mar 20, 2024 | 25.06 | 25.42 | 25.06 | 25.42 | 923 | +0.38(+1.52%) |
Mar 19, 2024 | 24.76 | 25.04 | 24.76 | 25.04 | 149 | -0.08(-0.31%) |
Mar 18, 2024 | 25.23 | 25.23 | 25.12 | 25.12 | 460 | +0.11(+0.43%) |
Mar 15, 2024 | 25.07 | 25.07 | 25.01 | 25.01 | 1,480 | -0.09(-0.38%) |
Mar 14, 2024 | 25.42 | 25.42 | 25.10 | 25.10 | 336 | -0.43(-1.70%) |
Mar 13, 2024 | 25.51 | 25.68 | 25.51 | 25.54 | 623 | +0.00(+0.01%) |
Mar 12, 2024 | 25.30 | 25.53 | 25.30 | 25.53 | 1,254 | +0.45(+1.79%) |
Mar 11, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 77 | +0.11(+0.44%) |
Mar 08, 2024 | 24.92 | 24.98 | 24.92 | 24.98 | 216 | -0.38(-1.52%) |
Mar 07, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 93 | +0.30(+1.21%) |
Mar 06, 2024 | 25.20 | 25.20 | 25.06 | 25.06 | 436 | +0.23(+0.94%) |
Mar 05, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 165 | -0.33(-1.31%) |
Mar 04, 2024 | 25.21 | 25.27 | 25.15 | 25.15 | 934 | -0.13(-0.51%) |