Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 28.73 | 28.93 | 28.73 | 28.93 | 256 | -0.01(-0.05%) |
May 30, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 117 | +0.51(+1.81%) |
May 29, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 1 | -0.63(-2.18%) |
May 28, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 31 | +0.25(+0.86%) |
May 24, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 100 | +0.29(+1.00%) |
May 23, 2024 | 29.24 | 29.24 | 28.53 | 28.53 | 469 | -0.44(-1.51%) |
May 22, 2024 | 28.99 | 29.13 | 28.93 | 28.97 | 3,651 | +0.15(+0.52%) |
May 21, 2024 | 28.81 | 28.82 | 28.81 | 28.82 | 232 | -0.19(-0.65%) |
May 20, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 52 | -0.06(-0.21%) |
May 17, 2024 | 29.13 | 29.13 | 29.03 | 29.07 | 775 | +0.17(+0.59%) |
May 16, 2024 | 28.96 | 28.96 | 28.90 | 28.90 | 185 | -0.31(-1.05%) |
May 15, 2024 | 29.13 | 29.21 | 29.13 | 29.21 | 151 | +0.11(+0.38%) |
May 14, 2024 | 29.06 | 29.10 | 29.05 | 29.10 | 2,058 | +0.39(+1.35%) |
May 13, 2024 | 28.81 | 28.85 | 28.71 | 28.71 | 427 | -0.03(-0.11%) |
May 10, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 100 | -0.38(-1.31%) |
May 09, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 21 | +0.41(+1.43%) |
May 08, 2024 | 28.67 | 28.71 | 28.67 | 28.71 | 103 | -0.31(-1.06%) |
May 07, 2024 | 29.10 | 29.16 | 29.02 | 29.02 | 381 | -0.12(-0.40%) |
May 06, 2024 | 29.12 | 29.14 | 29.12 | 29.14 | 149 | +0.27(+0.94%) |
May 03, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 100 | +0.30(+1.05%) |
May 02, 2024 | 28.12 | 28.58 | 28.12 | 28.56 | 272 | +0.59(+2.11%) |
May 01, 2024 | 27.90 | 27.97 | 27.90 | 27.97 | 592 | +0.11(+0.41%) |
Apr 30, 2024 | 28.03 | 28.03 | 27.86 | 27.86 | 123 | -0.57(-2.00%) |
Apr 29, 2024 | 28.30 | 28.43 | 28.26 | 28.43 | 1,227 | +0.73(+2.65%) |
Apr 26, 2024 | 27.53 | 27.70 | 27.43 | 27.70 | 801 | +0.62(+2.28%) |
Apr 25, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 55 | -0.07(-0.26%) |
Apr 24, 2024 | 27.05 | 27.15 | 27.05 | 27.15 | 169 | -0.24(-0.88%) |
Apr 23, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 95 | +0.24(+0.88%) |
Apr 22, 2024 | 26.92 | 27.15 | 26.92 | 27.15 | 170 | +0.05(+0.19%) |
Apr 19, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 105 | -0.19(-0.69%) |
Apr 18, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 8 | -0.03(-0.09%) |
Apr 17, 2024 | 27.26 | 27.31 | 27.26 | 27.31 | 124 | +0.29(+1.07%) |
Apr 16, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 96 | -0.62(-2.23%) |
Apr 15, 2024 | 28.11 | 28.16 | 27.64 | 27.64 | 930 | -0.31(-1.13%) |
Apr 12, 2024 | 28.36 | 28.36 | 27.95 | 27.95 | 1,745 | -0.81(-2.81%) |
Apr 11, 2024 | 28.65 | 28.76 | 28.65 | 28.76 | 143 | +0.27(+0.95%) |
Apr 10, 2024 | 28.60 | 28.60 | 28.38 | 28.49 | 1,319 | -0.73(-2.49%) |
Apr 09, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 14 | +0.34(+1.17%) |
Apr 08, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 54 | +0.10(+0.35%) |
Apr 05, 2024 | 28.81 | 28.81 | 28.78 | 28.78 | 140 | +0.08(+0.28%) |
Apr 04, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 26 | -0.22(-0.77%) |
Apr 03, 2024 | 28.83 | 28.92 | 28.83 | 28.92 | 137 | +0.27(+0.95%) |
Apr 02, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 15 | -0.22(-0.75%) |
Apr 01, 2024 | 28.84 | 28.86 | 28.59 | 28.86 | 3,857 | +0.27(+0.93%) |
Mar 28, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 100 | +0.11(+0.38%) |
Mar 27, 2024 | 28.28 | 28.49 | 28.28 | 28.49 | 423 | +0.05(+0.19%) |
Mar 26, 2024 | 28.48 | 28.56 | 28.44 | 28.44 | 216 | +0.12(+0.43%) |
Mar 25, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 38 | -0.12(-0.41%) |
Mar 22, 2024 | 28.44 | 28.44 | 28.43 | 28.43 | 317 | -0.35(-1.22%) |
Mar 21, 2024 | 28.86 | 28.86 | 28.75 | 28.78 | 357 | -0.07(-0.25%) |
Mar 20, 2024 | 28.50 | 28.85 | 28.50 | 28.85 | 108 | +0.43(+1.52%) |
Mar 19, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 29 | -0.05(-0.16%) |
Mar 18, 2024 | 28.68 | 28.68 | 28.47 | 28.47 | 331 | +0.17(+0.62%) |
Mar 15, 2024 | 28.28 | 28.29 | 28.28 | 28.29 | 179 | +0.14(+0.51%) |
Mar 14, 2024 | 28.25 | 28.25 | 28.15 | 28.15 | 192 | -0.69(-2.40%) |
Mar 13, 2024 | 28.94 | 28.94 | 28.84 | 28.84 | 200 | +0.03(+0.10%) |
Mar 12, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 222 | +0.21(+0.73%) |
Mar 11, 2024 | 28.54 | 28.75 | 28.54 | 28.60 | 502 | +0.15(+0.52%) |
Mar 08, 2024 | 28.43 | 28.45 | 28.43 | 28.45 | 121 | -0.05(-0.18%) |
Mar 07, 2024 | 28.25 | 28.50 | 28.25 | 28.50 | 268 | +0.50(+1.79%) |
Mar 06, 2024 | 28.04 | 28.23 | 28.00 | 28.00 | 1,247 | +0.49(+1.78%) |
Mar 05, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 47 | -0.51(-1.82%) |
Mar 04, 2024 | 28.23 | 28.23 | 27.94 | 28.02 | 5,819 | -0.32(-1.12%) |
Mar 01, 2024 | 28.05 | 28.34 | 28.05 | 28.34 | 661 | +0.27(+0.96%) |
Feb 29, 2024 | 27.99 | 28.07 | 27.87 | 28.07 | 345 | +0.44(+1.58%) |
Feb 28, 2024 | 27.48 | 27.63 | 27.48 | 27.63 | 344 | -0.16(-0.56%) |
Feb 27, 2024 | 27.57 | 27.79 | 27.57 | 27.79 | 230 | +0.23(+0.82%) |
Feb 26, 2024 | 27.51 | 27.56 | 27.37 | 27.56 | 439 | +0.10(+0.37%) |
Feb 23, 2024 | 27.20 | 27.46 | 27.20 | 27.46 | 341 | +0.14(+0.50%) |
Feb 22, 2024 | 27.76 | 27.77 | 27.32 | 27.32 | 693 | -0.12(-0.44%) |
Feb 21, 2024 | 27.31 | 27.44 | 27.27 | 27.44 | 591 | +0.17(+0.63%) |
Feb 20, 2024 | 27.44 | 27.44 | 27.27 | 27.27 | 141 | -0.32(-1.16%) |
Feb 16, 2024 | 27.73 | 27.77 | 27.51 | 27.59 | 2,387 | -0.24(-0.87%) |
Feb 15, 2024 | 27.66 | 27.83 | 27.66 | 27.83 | 597 | +0.31(+1.12%) |
Feb 14, 2024 | 27.36 | 27.52 | 27.20 | 27.52 | 5,455 | +0.56(+2.08%) |
Feb 13, 2024 | 26.99 | 26.99 | 26.89 | 26.96 | 415 | -0.81(-2.92%) |
Feb 12, 2024 | 27.60 | 27.78 | 27.60 | 27.78 | 227 | +0.40(+1.44%) |
Feb 09, 2024 | 27.08 | 27.38 | 27.08 | 27.38 | 128 | +0.30(+1.11%) |
Feb 08, 2024 | 27.15 | 27.15 | 27.08 | 27.08 | 131 | +0.23(+0.84%) |
Feb 07, 2024 | 26.82 | 26.85 | 26.82 | 26.85 | 752 | +0.30(+1.14%) |
Feb 06, 2024 | 26.53 | 26.55 | 26.53 | 26.55 | 950 | +0.75(+2.90%) |
Feb 05, 2024 | 26.08 | 26.08 | 25.79 | 25.80 | 878 | -0.64(-2.40%) |
Feb 02, 2024 | 26.35 | 26.44 | 26.26 | 26.44 | 1,099 | -0.32(-1.21%) |
Feb 01, 2024 | 26.61 | 26.77 | 26.61 | 26.76 | 579 | +0.25(+0.94%) |
Jan 31, 2024 | 26.86 | 26.86 | 26.51 | 26.51 | 1,188 | -0.33(-1.23%) |
Jan 30, 2024 | 26.90 | 26.94 | 26.84 | 26.84 | 589 | -0.52(-1.91%) |
Jan 29, 2024 | 26.85 | 27.36 | 26.81 | 27.36 | 2,554 | +0.07(+0.26%) |
Jan 26, 2024 | 27.47 | 27.50 | 27.29 | 27.29 | 2,197 | -0.02(-0.07%) |
Jan 25, 2024 | 27.48 | 27.50 | 27.31 | 27.31 | 660 | -0.17(-0.63%) |
Jan 24, 2024 | 27.87 | 27.87 | 27.47 | 27.48 | 2,314 | +0.06(+0.23%) |
Jan 23, 2024 | 27.47 | 27.47 | 27.33 | 27.42 | 520 | +0.03(+0.11%) |
Jan 22, 2024 | 27.30 | 27.39 | 27.30 | 27.39 | 690 | -0.10(-0.36%) |
Jan 19, 2024 | 27.49 | 27.50 | 27.49 | 27.49 | 540 | -0.04(-0.16%) |
Jan 18, 2024 | 27.51 | 27.53 | 27.47 | 27.53 | 818 | +0.17(+0.63%) |
Jan 17, 2024 | 27.41 | 27.41 | 27.36 | 27.36 | 571 | -0.52(-1.88%) |
Jan 16, 2024 | 28.36 | 28.36 | 27.88 | 27.88 | 1,845 | -0.85(-2.95%) |
Jan 12, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 207 | -0.06(-0.21%) |
Jan 11, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 194 | -0.07(-0.23%) |
Jan 10, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 177 | -0.02(-0.07%) |
Jan 09, 2024 | 28.96 | 28.97 | 28.83 | 28.88 | 4,718 | -0.41(-1.41%) |
Jan 08, 2024 | 29.09 | 29.29 | 29.07 | 29.29 | 577 | +0.11(+0.37%) |
Jan 05, 2024 | 29.16 | 29.18 | 29.16 | 29.18 | 311 | +0.01(+0.03%) |
Jan 04, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 1,648 | -0.05(-0.17%) |
Jan 03, 2024 | 29.54 | 29.54 | 29.22 | 29.22 | 735 | -0.58(-1.93%) |
Jan 02, 2024 | 30.10 | 30.10 | 29.80 | 29.80 | 438 | -0.60(-1.97%) |
Dec 29, 2023 | 30.59 | 30.59 | 30.39 | 30.39 | 710 | -0.23(-0.76%) |
Dec 28, 2023 | 30.70 | 30.74 | 30.63 | 30.63 | 1,927 | +0.42(+1.38%) |
Dec 27, 2023 | 30.28 | 30.28 | 30.21 | 30.21 | 2,085 | +0.05(+0.16%) |
Dec 26, 2023 | 30.01 | 30.16 | 30.01 | 30.16 | 1,738 | +0.18(+0.61%) |
Dec 22, 2023 | 30.03 | 30.03 | 29.92 | 29.98 | 6,538 | -0.56(-1.83%) |
Dec 21, 2023 | 30.39 | 30.54 | 30.39 | 30.54 | 1,190 | +0.60(+2.00%) |
Dec 20, 2023 | 30.40 | 30.55 | 29.94 | 29.94 | 1,451 | -0.71(-2.30%) |
Dec 19, 2023 | 30.70 | 30.73 | 30.65 | 30.65 | 1,014 | +0.43(+1.41%) |
Dec 18, 2023 | 30.30 | 30.30 | 30.22 | 30.22 | 415 | -0.32(-1.04%) |
Dec 15, 2023 | 30.83 | 30.83 | 30.52 | 30.54 | 16,390 | -0.29(-0.95%) |
Dec 14, 2023 | 30.75 | 30.98 | 30.71 | 30.83 | 5,827 | +0.65(+2.16%) |
Dec 13, 2023 | 30.18 | 30.18 | 30.18 | 30.18 | 90 | +0.53(+1.80%) |
Dec 12, 2023 | 29.86 | 29.86 | 29.65 | 29.65 | 157 | -0.21(-0.70%) |
Dec 11, 2023 | 29.82 | 29.86 | 29.78 | 29.86 | 1,008 | -0.13(-0.43%) |
Dec 08, 2023 | 29.80 | 29.99 | 29.80 | 29.99 | 602 | +0.24(+0.82%) |
Dec 07, 2023 | 29.74 | 29.74 | 29.74 | 29.74 | 97 | +0.15(+0.49%) |
Dec 06, 2023 | 29.92 | 29.92 | 29.60 | 29.60 | 5,005 | +0.26(+0.88%) |
Dec 05, 2023 | 29.34 | 29.34 | 29.34 | 29.34 | 128 | -0.48(-1.61%) |
Dec 04, 2023 | 29.70 | 29.87 | 29.70 | 29.82 | 1,132 | -0.24(-0.80%) |
Dec 01, 2023 | 30.06 | 30.06 | 30.06 | 30.06 | 121 | +0.48(+1.62%) |
Nov 30, 2023 | 29.69 | 29.69 | 29.58 | 29.58 | 205 | -0.01(-0.03%) |
Nov 29, 2023 | 29.60 | 29.60 | 29.59 | 29.59 | 164 | +0.20(+0.69%) |
Nov 28, 2023 | 29.39 | 29.39 | 29.39 | 29.39 | 80 | +0.32(+1.09%) |
Nov 27, 2023 | 29.07 | 29.07 | 29.07 | 29.07 | 7 | -0.25(-0.84%) |
Nov 24, 2023 | 29.30 | 29.32 | 29.29 | 29.32 | 301 | +0.16(+0.53%) |
Nov 22, 2023 | 29.18 | 29.18 | 29.16 | 29.16 | 567 | -0.17(-0.57%) |
Nov 21, 2023 | 29.33 | 29.33 | 29.33 | 29.33 | 175 | -0.49(-1.64%) |
Nov 20, 2023 | 29.82 | 29.82 | 29.82 | 29.82 | 61 | +0.30(+1.00%) |
Nov 17, 2023 | 29.52 | 29.52 | 29.52 | 29.52 | 125 | +0.40(+1.37%) |
Nov 16, 2023 | 29.12 | 29.12 | 29.12 | 29.12 | 330 | -0.44(-1.49%) |
Nov 15, 2023 | 29.31 | 29.56 | 29.31 | 29.56 | 143 | +0.37(+1.27%) |
Nov 14, 2023 | 28.85 | 29.19 | 28.85 | 29.19 | 269 | +1.36(+4.89%) |
Nov 13, 2023 | 27.78 | 27.83 | 27.78 | 27.83 | 178 | +0.26(+0.94%) |
Nov 10, 2023 | 27.53 | 27.57 | 27.50 | 27.57 | 2,330 | -0.02(-0.06%) |
Nov 09, 2023 | 28.02 | 28.02 | 27.59 | 27.59 | 433 | -0.21(-0.75%) |
Nov 08, 2023 | 27.74 | 27.80 | 27.74 | 27.80 | 313 | -0.37(-1.32%) |
Nov 07, 2023 | 27.99 | 28.18 | 27.99 | 28.17 | 1,730 | -0.25(-0.88%) |
Nov 06, 2023 | 28.80 | 28.80 | 28.42 | 28.42 | 1,212 | +0.27(+0.94%) |
Nov 03, 2023 | 28.22 | 28.22 | 28.15 | 28.15 | 415 | +0.69(+2.51%) |
Nov 02, 2023 | 27.46 | 27.46 | 27.46 | 27.46 | 126 | +0.72(+2.69%) |
Nov 01, 2023 | 26.75 | 26.75 | 26.75 | 26.75 | 71 | +0.03(+0.09%) |
Oct 31, 2023 | 26.72 | 26.72 | 26.72 | 26.72 | 31 | +0.16(+0.61%) |
Oct 30, 2023 | 26.80 | 26.80 | 26.56 | 26.56 | 209 | +0.23(+0.87%) |
Oct 27, 2023 | 26.33 | 26.33 | 26.33 | 26.33 | 100 | -0.02(-0.07%) |
Oct 26, 2023 | 26.45 | 26.45 | 26.35 | 26.35 | 441 | -0.24(-0.91%) |
Oct 25, 2023 | 26.69 | 26.69 | 26.59 | 26.59 | 248 | -0.70(-2.56%) |
Oct 24, 2023 | 27.21 | 27.29 | 27.21 | 27.29 | 506 | +0.57(+2.13%) |
Oct 23, 2023 | 26.94 | 26.96 | 26.72 | 26.72 | 1,456 | -0.33(-1.23%) |
Oct 20, 2023 | 27.05 | 27.05 | 27.05 | 27.05 | 100 | -0.49(-1.78%) |
Oct 19, 2023 | 27.63 | 27.63 | 27.54 | 27.54 | 515 | -0.37(-1.32%) |
Oct 18, 2023 | 27.96 | 27.96 | 27.91 | 27.91 | 1,018 | -0.84(-2.92%) |
Oct 17, 2023 | 28.29 | 28.76 | 28.29 | 28.75 | 538 | +0.20(+0.70%) |
Oct 16, 2023 | 28.31 | 28.55 | 28.31 | 28.55 | 292 | +0.23(+0.81%) |
Oct 13, 2023 | 28.32 | 28.32 | 28.32 | 28.32 | 126 | -0.41(-1.42%) |
Oct 12, 2023 | 28.73 | 28.73 | 28.73 | 28.73 | 1 | -0.12(-0.42%) |
Oct 11, 2023 | 28.89 | 28.89 | 28.85 | 28.85 | 294 | +0.00(+0.00%) |
Oct 10, 2023 | 28.89 | 28.89 | 28.85 | 28.85 | 329 | +0.65(+2.31%) |
Oct 09, 2023 | 28.20 | 28.20 | 28.20 | 28.20 | 2 | +0.06(+0.20%) |
Oct 06, 2023 | 27.78 | 28.14 | 27.62 | 28.14 | 704 | +0.34(+1.23%) |
Oct 05, 2023 | 27.99 | 27.99 | 27.68 | 27.80 | 3,768 | -0.09(-0.31%) |
Oct 04, 2023 | 27.80 | 27.98 | 27.62 | 27.89 | 7,239 | -0.08(-0.30%) |
Oct 03, 2023 | 28.10 | 28.10 | 27.95 | 27.97 | 2,543 | -0.60(-2.10%) |
Oct 02, 2023 | 28.68 | 28.68 | 28.57 | 28.57 | 528 | -0.65(-2.22%) |
Sep 29, 2023 | 29.22 | 29.22 | 29.22 | 29.22 | 100 | +0.04(+0.15%) |
Sep 28, 2023 | 29.17 | 29.17 | 29.17 | 29.17 | 5 | +0.19(+0.66%) |
Sep 27, 2023 | 28.87 | 28.98 | 28.87 | 28.98 | 240 | +0.16(+0.56%) |
Sep 26, 2023 | 29.02 | 29.02 | 28.82 | 28.82 | 235 | -0.68(-2.31%) |
Sep 25, 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 139 | -0.21(-0.71%) |
Sep 22, 2023 | 29.82 | 29.82 | 29.71 | 29.71 | 703 | +0.08(+0.26%) |
Sep 21, 2023 | 30.00 | 30.00 | 29.63 | 29.63 | 244 | -0.86(-2.83%) |
Sep 20, 2023 | 30.50 | 30.50 | 30.50 | 30.50 | 35 | -0.37(-1.20%) |
Sep 19, 2023 | 31.00 | 31.00 | 30.86 | 30.86 | 305 | -0.16(-0.51%) |
Sep 18, 2023 | 31.03 | 31.03 | 31.02 | 31.02 | 209 | -0.07(-0.22%) |
Sep 15, 2023 | 31.09 | 31.09 | 31.09 | 31.09 | 100 | -0.26(-0.83%) |
Sep 14, 2023 | 31.35 | 31.35 | 31.35 | 31.35 | 124 | +0.34(+1.09%) |
Sep 13, 2023 | 31.10 | 31.10 | 31.01 | 31.01 | 308 | -0.23(-0.73%) |
Sep 12, 2023 | 31.24 | 31.24 | 31.24 | 31.24 | 166 | -0.31(-0.98%) |
Sep 11, 2023 | 31.47 | 31.55 | 31.47 | 31.55 | 258 | +0.36(+1.15%) |
Sep 08, 2023 | 31.19 | 31.19 | 31.19 | 31.19 | 100 | -0.18(-0.59%) |
Sep 07, 2023 | 31.61 | 31.61 | 31.20 | 31.38 | 3,010 | -0.45(-1.41%) |
Sep 06, 2023 | 31.82 | 31.82 | 31.82 | 31.82 | 2 | -0.38(-1.16%) |
Sep 05, 2023 | 32.06 | 32.20 | 32.06 | 32.20 | 1,388 | +0.07(+0.20%) |
Sep 01, 2023 | 32.19 | 32.19 | 32.13 | 32.13 | 1,073 | -0.14(-0.42%) |
Aug 31, 2023 | 32.27 | 32.27 | 32.27 | 32.27 | 51 | -0.04(-0.12%) |
Aug 30, 2023 | 32.31 | 32.31 | 32.31 | 32.31 | 57 | -0.18(-0.55%) |
Aug 29, 2023 | 32.49 | 32.49 | 32.49 | 32.49 | 212 | +0.84(+2.66%) |
Aug 28, 2023 | 31.65 | 31.65 | 31.65 | 31.65 | 171 | +0.31(+0.99%) |
Aug 25, 2023 | 31.30 | 31.34 | 31.30 | 31.34 | 423 | +0.03(+0.09%) |
Aug 24, 2023 | 31.64 | 31.64 | 31.31 | 31.31 | 1,766 | -0.55(-1.72%) |
Aug 23, 2023 | 31.87 | 31.87 | 31.85 | 31.86 | 479 | +0.11(+0.33%) |
Aug 22, 2023 | 31.75 | 31.75 | 31.75 | 31.75 | 101 | -0.24(-0.74%) |
Aug 21, 2023 | 31.90 | 31.99 | 31.90 | 31.99 | 1,875 | +0.15(+0.46%) |
Aug 18, 2023 | 31.65 | 31.86 | 31.65 | 31.84 | 301 | -0.09(-0.29%) |
Aug 17, 2023 | 31.94 | 31.94 | 31.94 | 31.94 | 28 | -0.21(-0.65%) |
Aug 16, 2023 | 32.52 | 32.52 | 32.14 | 32.14 | 867 | -0.59(-1.79%) |
Aug 15, 2023 | 32.77 | 32.77 | 32.72 | 32.73 | 1,192 | -0.80(-2.38%) |
Aug 14, 2023 | 33.47 | 33.53 | 33.47 | 33.53 | 850 | -0.13(-0.39%) |
Aug 11, 2023 | 33.66 | 33.66 | 33.66 | 33.66 | 417 | -0.39(-1.15%) |
Aug 10, 2023 | 34.05 | 34.05 | 34.05 | 34.05 | 115 | -0.34(-0.97%) |
Aug 09, 2023 | 34.39 | 34.39 | 34.39 | 34.39 | 26 | +0.07(+0.19%) |
Aug 08, 2023 | 34.32 | 34.32 | 34.32 | 34.32 | 1 | -0.27(-0.79%) |
Aug 07, 2023 | 34.91 | 34.91 | 34.59 | 34.59 | 555 | -0.25(-0.73%) |
Aug 04, 2023 | 34.94 | 34.94 | 34.84 | 34.84 | 456 | -0.20(-0.57%) |
Aug 03, 2023 | 35.04 | 35.04 | 35.04 | 35.04 | 13 | +0.05(+0.13%) |
Aug 02, 2023 | 35.55 | 35.55 | 34.97 | 35.00 | 709 | -0.86(-2.40%) |
Aug 01, 2023 | 36.00 | 36.00 | 35.81 | 35.86 | 588 | -0.59(-1.62%) |
Jul 31, 2023 | 36.45 | 36.45 | 36.45 | 36.45 | 110 | +0.74(+2.06%) |
Jul 28, 2023 | 35.69 | 35.73 | 35.69 | 35.71 | 648 | +0.80(+2.30%) |
Jul 27, 2023 | 34.91 | 34.91 | 34.91 | 34.91 | 25 | -0.93(-2.61%) |
Jul 26, 2023 | 35.84 | 35.84 | 35.84 | 35.84 | 26 | +0.04(+0.12%) |
Jul 25, 2023 | 35.76 | 35.86 | 35.76 | 35.80 | 488 | +0.38(+1.08%) |
Jul 24, 2023 | 35.54 | 35.54 | 35.42 | 35.42 | 535 | +0.09(+0.25%) |
Jul 21, 2023 | 35.43 | 35.43 | 35.33 | 35.33 | 547 | -0.18(-0.51%) |
Jul 20, 2023 | 35.41 | 35.51 | 35.41 | 35.51 | 279 | -0.24(-0.67%) |
Jul 19, 2023 | 36.19 | 36.19 | 35.59 | 35.75 | 2,840 | -0.48(-1.33%) |
Jul 18, 2023 | 36.23 | 36.23 | 36.23 | 36.23 | 310 | +0.16(+0.44%) |
Jul 17, 2023 | 36.08 | 36.08 | 36.08 | 36.08 | 535 | +0.38(+1.06%) |
Jul 14, 2023 | 35.70 | 35.70 | 35.70 | 35.70 | 140 | -0.82(-2.24%) |
Jul 13, 2023 | 36.52 | 36.52 | 36.52 | 36.52 | 66 | +0.41(+1.15%) |
Jul 12, 2023 | 36.10 | 36.10 | 36.10 | 36.10 | 155 | +0.57(+1.60%) |
Jul 11, 2023 | 35.53 | 35.53 | 35.53 | 35.53 | 397 | +0.25(+0.72%) |
Jul 10, 2023 | 35.28 | 35.28 | 35.28 | 35.28 | 51 | +0.49(+1.40%) |
Jul 07, 2023 | 34.79 | 34.79 | 34.79 | 34.79 | 143 | +0.61(+1.78%) |
Jul 06, 2023 | 34.02 | 34.18 | 34.02 | 34.18 | 670 | -1.12(-3.17%) |
Jul 05, 2023 | 35.30 | 35.30 | 35.30 | 35.30 | 298 | +0.03(+0.09%) |
Jul 03, 2023 | 35.27 | 35.27 | 35.27 | 35.27 | 288 | +0.43(+1.23%) |
Jun 30, 2023 | 34.92 | 34.92 | 34.84 | 34.84 | 413 | +0.68(+1.99%) |
Jun 29, 2023 | 34.05 | 34.20 | 34.05 | 34.16 | 2,706 | +0.16(+0.47%) |
Jun 28, 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 340 | +0.50(+1.49%) |
Jun 27, 2023 | 33.42 | 33.50 | 33.42 | 33.50 | 626 | +0.28(+0.83%) |
Jun 26, 2023 | 33.43 | 33.43 | 33.22 | 33.22 | 865 | -0.00(-0.01%) |
Jun 23, 2023 | 33.24 | 33.24 | 33.23 | 33.23 | 569 | -0.81(-2.38%) |
Jun 22, 2023 | 34.04 | 34.04 | 34.04 | 34.04 | 232 | -0.45(-1.31%) |
Jun 21, 2023 | 34.49 | 34.49 | 34.49 | 34.49 | 50 | -0.38(-1.09%) |
Jun 20, 2023 | 35.00 | 35.00 | 34.86 | 34.87 | 274 | -0.70(-1.98%) |
Jun 16, 2023 | 35.57 | 35.57 | 35.57 | 35.57 | 136 | -0.25(-0.70%) |